Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  bonsAI Network BNSAI | US$0,003949 | -16,27% | 0,00% | - | US$2.593,67 | - |
| 5852 |  PORA AI PORA | US$0,000002306 | 5,86% | -20,27% | - | US$2.586,79 | - |
| 5853 |  Echo Of The Horizon EOTH | US$0,01124 | -2,32% | -18,57% | - | US$2.586,36 | - |
| 5854 |  Fuzion FUZN | US$0,03828 | 0,05% | -12,92% | - | US$2.584,62 | - |
| 5855 |  Pando Token PTX | US$0,0007805 | -4,82% | -24,22% | - | US$2.578,90 | - |
| 5856 |  Qbao QBT | US$0,001991 | 8,56% | -2,43% | - | US$2.576,94 | - |
| 5857 |  Hermes DAO HMX | US$0,002923 | 1,64% | -12,16% | - | US$2.570,21 | - |
| 5858 |  Super Grok SGROK | US$0,000000000010 | 1,88% | -40,27% | - | US$2.530,93 | - |
| 5859 |  BinStarter BSR | US$0,06019 | 4,51% | -11,86% | - | US$2.530,41 | - |
| 5860 |  veSync VS | US$0,001740 | 3,34% | -2,01% | - | US$2.523,35 | - |
| 5861 |  TrendingTool.io SMM | US$0,02864 | -3,15% | 37,71% | - | US$2.517,03 | - |
| 5862 |  The Rug Game TRG | US$0,0000001629 | -1,19% | 2,58% | - | US$2.515,03 | - |
| 5863 |  Tonex TNX | US$0,08218 | 9,51% | -0,36% | - | US$2.516,16 | - |
| 5864 |  MemeFi MEMEFI | US$0,00008927 | 0,99% | -37,31% | - | US$2.023,93 | - |
| 5865 |  BOUNTYKINDS YU | US$1,76 | 2,93% | -3,75% | - | US$2.490,30 | - |
| 5866 |  impactMarket PACT | US$0,0002201 | 2,86% | 5,25% | - | US$3.518,49 | - |
| 5867 |  Nois Network NOIS | US$0,01842 | -36,12% | -42,49% | - | US$2.487,03 | - |
| 5868 |  QUASA QUA | US$0,001699 | -6,70% | 41,96% | - | US$2.480,45 | - |
| 5869 |  /send SEND | US$0,0002923 | 2,60% | -6,58% | - | US$2.479,07 | - |
| 5870 |  SPYRO SPYRO | US$0,0000002863 | 7,61% | -4,54% | - | US$2.478,17 | - |
| 5871 |  Deportivo Alavés Fan Token DAFT | US$0,002705 | -1,53% | -4,77% | - | US$2.478,04 | - |
| 5872 |  JEXchange JEX | US$0,003865 | 0,51% | -9,65% | - | US$2.467,40 | - |
| 5873 |  Block BLOCK | US$0,0002251 | 2,39% | 1,90% | - | US$2.461,97 | - |
| 5874 |  Nominex NMX | US$0,009764 | 0,13% | -1,30% | - | US$2.458,88 | - |
| 5875 |  Tolo Yacoloco TOLO | US$0,000009069 | -27,46% | -55,73% | - | US$2.456,90 | - |
| 5876 |  JUGNI JUGNI | US$0,002375 | 7,18% | -7,97% | - | US$2.453,43 | - |
| 5877 |  The Infinite Garden ETH | US$0,08877 | 7,23% | -11,48% | - | US$2.452,71 | - |
| 5878 |  Altitude ALTD | US$0,003645 | 26,46% | 3,44% | - | US$2.452,36 | - |
| 5879 |  Qrolli QR | US$0,0003697 | 3,39% | -2,56% | - | US$2.262,64 | - |
| 5880 |  Super Bitcoin SBTC | US$0,3933 | 3,08% | -9,34% | - | US$2.336,22 | - |
| 5881 |  Shinjiru Inu V2 SHINJI | US$0,000000000030 | 48,02% | 29,24% | - | US$2.445,04 | - |
| 5882 |  Pandemic Multiverse PMD | US$0,0008145 | 8,30% | -20,99% | - | US$2.416,76 | - |
| 5883 |  RENEC RENEC | US$0,2714 | 1,09% | 1,20% | - | US$2.441,29 | - |
| 5884 |  Hoichi HOICHI | US$0,000003910 | 4,63% | 4,99% | - | US$2.438,37 | - |
| 5885 |  Sifu Vision SIFU | US$99,44 | 0,05% | 0,65% | - | US$2.438,13 | - |
| 5886 |  SOLMATES SOLMATES | US$0,00002965 | -13,12% | -92,12% | - | US$2.436,69 | - |
| 5887 |  EverMoon EVERMOON | US$0,0008074 | -0,11% | -8,61% | - | US$2.428,22 | - |
| 5888 |  NEKO NEKO | US$0,0002948 | 3,99% | 23,14% | - | US$2.427,13 | - |
| 5889 |  GoGoPool AVAX GGAVAX | US$36,46 | 2,79% | -0,46% | - | US$2.423,75 | - |
| 5890 |  SafemoonTon SAFET | US$0,0000004150 | 7,05% | 1,50% | - | US$2.445,53 | - |
| 5891 |  Jerome Powell POWELL | US$0,0005897 | -9,14% | 6,12% | - | US$2.416,26 | - |
| 5892 |  Alpha Gardeners AG | US$0,00006290 | -0,26% | -8,69% | - | US$2.415,47 | - |
| 5893 |  Bitcoin ETF ETF | US$0,001078 | 1,25% | -11,03% | - | US$2.412,94 | - |
| 5894 |  Digihealth DGH | US$0,003316 | -9,15% | -24,81% | - | US$2.407,75 | - |
| 5895 |  Octopus Protocol OPS | US$0,0007507 | 1,61% | -22,67% | - | US$2.608,13 | - |
| 5896 |  SWIFTIES SWIFTIES | US$0,0008900 | 12,08% | 15,54% | - | US$2.402,39 | - |
| 5897 |  HashBit AI HBIT | US$0,0000007533 | 12,34% | 7,09% | - | US$2.399,58 | - |
| 5898 |  Meta Kongz MKC | US$0,007616 | -1,27% | 86,65% | - | US$2.385,91 | - |
| 5899 |  cats wif hats in a dogs world MEWSWIFHAT | US$0,0001299 | 4,44% | -2,28% | - | US$2.387,28 | - |
| 5900 |  DSQ Solutions DSQ | US$0,009834 | 3,92% | -17,33% | - | US$2.386,03 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.