Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Apollo FTW FTW | US$0,003824 | 0,79% | -7,53% | - | US$2.044,72 | - |
| 5952 |  Drover Inu DROVERS | US$0,00002628 | -3,67% | -10,25% | - | US$2.034,51 | - |
| 5953 |  PepInu PEPINU | US$0,0001418 | 8,61% | -13,63% | - | US$2.032,72 | - |
| 5954 |  FREDDY $FREDDY | US$0,0001223 | 14,90% | -36,24% | - | US$2.022,84 | - |
| 5955 |  Stella Fantasy SFTY | US$0,004521 | -0,82% | -1,96% | - | US$2.001,66 | - |
| 5956 |  FuturesAI FAI | US$0,001703 | 5,56% | -14,07% | - | US$2.016,72 | - |
| 5957 |  0x0.com 0x0 | US$0,02908 | -24,21% | -18,33% | - | US$2.015,32 | - |
| 5958 |  Meta FPS MFPS | US$0,0005349 | -2,92% | -25,91% | - | US$2.011,25 | - |
| 5959 |  Scream SCREAM | US$0,6925 | 0,50% | -15,74% | - | US$2.001,61 | - |
| 5960 |  Sensi SENSI | US$0,009415 | 5,38% | 17,09% | - | US$2.000,49 | - |
| 5961 |  LinkFi LINKFI | US$0,0005886 | 2,60% | 9,89% | - | US$1.991,73 | - |
| 5962 |  YodeSwap YODE | US$0,03679 | 2,34% | -9,11% | - | US$1.968,48 | - |
| 5963 |  Aquari AQUARI | US$0,000005027 | 1,28% | -47,49% | - | US$1.970,52 | - |
| 5964 |  VaporNodes VPND | US$0,002069 | 4,33% | -2,91% | - | US$1.966,13 | - |
| 5965 |  BitSong BTSG | US$0,009970 | 4,97% | -0,60% | - | US$1.965,88 | - |
| 5966 |  Gagarin GGR | US$0,05592 | 14,93% | -12,88% | - | US$1.957,04 | - |
| 5967 |  Hanu Yokia HANU | US$0,0000002031 | -4,42% | -7,43% | - | US$1.952,78 | - |
| 5968 |  MM Finance (Polygon) MMF | US$0,0008653 | 2,81% | -3,50% | - | US$1.952,84 | - |
| 5969 |  ChainRealm CRM | US$0,000005139 | -36,84% | -74,65% | - | US$1.940,13 | - |
| 5970 |  pSTAKE Staked BNB STKBNB | US$585,88 | -0,44% | -6,48% | - | US$1.939,40 | - |
| 5971 |  ELON DOGE ELONDOGE | US$0,000000000000 | -7,36% | -0,22% | - | US$1.935,60 | - |
| 5972 |  Pay It Now PIN | US$0,002096 | -4,39% | -13,90% | - | US$1.935,95 | - |
| 5973 |  Tangible TNGBL | US$1,39 | -0,99% | 1,68% | - | US$2.000,12 | - |
| 5974 |  Sketch Coin SKET | US$0,0005313 | 1,59% | 3,99% | - | US$1.925,25 | - |
| 5975 |  Nexus Dubai NXD | US$0,00005901 | -6,28% | -3,62% | - | US$1.923,68 | - |
| 5976 |  ION ION | US$310,52 | 4,37% | -10,49% | - | US$1.920,25 | - |
| 5977 |  CATO CATO | US$0,002772 | 2,43% | -1,09% | - | US$1.902,35 | - |
| 5978 |  Maximus DECI DECI | US$0,002047 | -3,73% | 15,92% | - | US$1.909,59 | - |
| 5979 |  TetherTV USDTV | US$1,10 | 4,84% | -1,15% | - | US$1.903,13 | - |
| 5980 |  Jerry JERRY | US$0,00001966 | 6,53% | -56,00% | - | US$1.903,87 | - |
| 5981 |  OtterHome HOME | US$0,000005682 | 3,46% | -13,92% | - | US$1.899,75 | - |
| 5982 |  Rabbit Finance RABBIT | US$0,0005307 | 19,03% | -5,33% | - | US$1.896,96 | - |
| 5983 |  Monsters Clan MONS | US$0,007830 | 5,81% | 0,57% | - | US$1.890,68 | - |
| 5984 |  Kylacoin KCN | US$54,53 | 15,79% | -7,92% | - | US$1.881,13 | - |
| 5985 |  Cat wif Hands CATWIF | US$0,000001226 | 1,33% | -9,70% | - | US$1.880,92 | - |
| 5986 |  CRED COIN PAY CRED | US$0,08976 | 33,22% | 41,90% | - | US$1.877,05 | - |
| 5987 |  Knights of Cathena CGO | US$0,00002015 | 20,67% | 6,79% | - | US$1.856,72 | - |
| 5988 |  Ritz.Game RITZ | US$0,0005365 | 8,06% | -5,32% | - | US$1.867,80 | - |
| 5989 |  Smart Marketing Token SMT | US$0,1501 | 0,06% | 0,01% | - | US$1.867,45 | - |
| 5990 |  Froyo Games FROYO | US$0,0004439 | 8,24% | 4,37% | - | US$1.865,42 | - |
| 5991 |  Genius GENI | US$0,00001166 | -4,73% | 22,41% | - | US$1.863,33 | - |
| 5992 |  Homer SIMPSON | US$0,000000000000 | -1,63% | -17,33% | - | US$1.858,33 | - |
| 5993 |  MeshWave MWAVE | US$0,0009724 | 10,52% | -22,30% | - | US$1.858,60 | - |
| 5994 |  LEXER Markets LEX | US$0,002749 | 2,80% | -7,50% | - | US$1.850,48 | - |
| 5995 |  sETH SETH | US$3.098,30 | 3,97% | -0,09% | - | US$1.837,34 | - |
| 5996 |  UXOS UXOS | US$0,0004781 | 8,74% | -1,61% | - | US$1.825,92 | - |
| 5997 |  Real BIG Coin RBC | US$0,0000001116 | 4,83% | 12,66% | - | US$1.807,77 | - |
| 5998 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 14,09% | -4,62% | - | US$1.804,77 | - |
| 5999 |  ZILLION AAKAR XO ZILLIONXO | US$0,02537 | 1,42% | -11,61% | - | US$1.799,51 | - |
| 6000 |  SHIB2 SHIB2 | US$0,0004363 | 10,36% | 22,13% | - | US$1.798,33 | - |
Tabel di atas menampilkan halaman 120 dari total 198 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.