Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Derby Stars DSRUN | US$0,02871 | 0,87% | -8,28% | - | US$1.409,46 | - |
| 6102 |  Nola NOLA | US$0,0006127 | 8,57% | -11,89% | - | US$1.401,03 | - |
| 6103 |  GUMMY INU GUM | US$0,000004006 | 0,07% | -55,06% | - | US$1.399,33 | - |
| 6104 |  Coinracer Reloaded CRACER | US$0,001531 | 1,13% | -20,12% | - | US$1.396,61 | - |
| 6105 |  MAGA (Solana) MAGA | US$0,000000000205 | -3,78% | -12,68% | - | US$1.395,26 | - |
| 6106 |  LNDRY LNDRY | US$0,1936 | 1,61% | -12,71% | - | US$1.395,28 | - |
| 6107 |  Katy Perry Fans KATYCAT | US$0,0004478 | 2,19% | -4,72% | - | US$1.389,63 | - |
| 6108 |  Floor Cheese Burger FLRBRG | US$0,00001012 | 1,90% | -11,94% | - | US$1.392,91 | - |
| 6109 |  Golden Ball GLB | US$0,000002442 | 11,76% | 1,20% | - | US$1.392,51 | - |
| 6110 |  Exactly Protocol EXA | US$1,05 | 4,57% | 5,72% | - | US$1.392,42 | - |
| 6111 |  Liquid ASTR NASTR | US$0,09618 | 2,90% | -6,75% | - | US$1.391,93 | - |
| 6112 |  Felix FLX | US$0,00000008080 | 4,11% | -97,71% | - | US$1.391,50 | - |
| 6113 |  Swype SWP | US$0,00009875 | -17,70% | -43,73% | - | US$1.387,74 | - |
| 6114 |  DOGO DOGO | US$0,00000002904 | 28,74% | -98,69% | - | US$1.387,72 | - |
| 6115 |  MEGAHERO MEGAHERO | US$0,07696 | -3,58% | 35,77% | - | US$1.387,35 | - |
| 6116 |  CakeBot CAKEBOT | US$0,000001419 | -22,79% | -41,52% | - | US$1.386,37 | - |
| 6117 |  Vitra Studios VITRA | US$0,002277 | 3,43% | -10,15% | - | US$1.383,41 | - |
| 6118 |  FarLaunch FAR | US$0,0003437 | 6,67% | -14,87% | - | US$1.381,68 | - |
| 6119 |  Adana Demirspor Token DEMIR | US$0,5658 | 4,89% | 8,06% | - | US$1.457,30 | - |
| 6120 |  MeowGangs MEOWG | US$0,0002497 | 0,13% | -3,56% | - | US$1.353,30 | - |
| 6121 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 9,94% | -4,71% | - | US$1.367,19 | - |
| 6122 |  Gigantix Wallet Token GTX | US$0,007494 | 1,09% | 6,47% | - | US$1.364,99 | - |
| 6123 |  BiLira TRYB | US$0,03120 | 0,54% | 3,13% | - | US$1.363,95 | - |
| 6124 |  Aerovek Aviation AERO | US$0,005104 | 15,23% | -17,06% | - | US$1.360,33 | - |
| 6125 |  dog in cats world BARK | US$0,000000000040 | -1,13% | -24,78% | - | US$1.359,00 | - |
| 6126 |  Potato POTATO | US$0,0000001125 | 2,35% | -19,53% | - | US$1.356,08 | - |
| 6127 |  Rin Tin Tin RIN | US$0,0000003097 | 8,21% | 4,87% | - | US$1.354,65 | - |
| 6128 |  Panda Coin PANDA | US$0,00004180 | 5,39% | 9,00% | - | US$1.364,01 | - |
| 6129 |  Chives Coin XCC | US$0,0003572 | 22,74% | 45,84% | - | US$1.342,83 | - |
| 6130 |  BOMB BOMB | US$0,2062 | -11,60% | -10,17% | - | US$1.478,28 | - |
| 6131 |  OOGI OOGI | US$0,00001002 | 30,94% | 11,54% | - | US$1.340,23 | - |
| 6132 |  Olympus v1 OHM | US$71,76 | 2,91% | 0,65% | - | US$1.339,94 | - |
| 6133 |  Joe Lube Coin LUBE | US$0,0001032 | 6,05% | 9,22% | - | US$1.338,48 | - |
| 6134 |  Feeder.finance FEED | US$0,0007222 | 1,41% | -0,85% | - | US$1.336,43 | - |
| 6135 |  Poodl Exchange Token PET | US$0,006988 | 9,52% | 9,83% | - | US$1.927,34 | - |
| 6136 |  LERNITAS 2192 | US$0,002404 | 1,78% | 14,07% | - | US$1.339,80 | - |
| 6137 |  Comdex CMDX | US$0,02418 | 1,91% | 2,02% | - | US$1.301,66 | - |
| 6138 |  NeuroCrypto Ads NCA | US$0,00000002576 | -41,15% | 0,00% | - | US$1.326,33 | - |
| 6139 |  SOAI SOAI | US$0,9308 | 7,52% | -2,42% | - | US$1.326,31 | - |
| 6140 |  Baby Maga BABYMAGA | US$0,000000000000 | 7,50% | 2,38% | - | US$1.326,29 | - |
| 6141 |  Bonk Earn BERN | US$0,002637 | 3,79% | -0,74% | - | US$1.347,56 | - |
| 6142 |  Meme Lordz $LORDZ | US$0,01179 | 2,11% | 1,14% | - | US$1.321,47 | - |
| 6143 |  Whisper WISP | US$0,0009766 | 3,81% | -2,01% | - | US$1.320,38 | - |
| 6144 |  Decentralized Pictures FILM | US$0,02211 | -3,82% | -20,98% | - | US$1.318,12 | - |
| 6145 |  Joe Coin JOE | US$0,0005261 | 10,44% | -12,43% | - | US$1.316,95 | - |
| 6146 |  Gamepass Network GPN | US$0,0002308 | -14,61% | -31,48% | - | US$1.315,96 | - |
| 6147 |  FUFU FUFU | US$0,0007258 | -2,69% | -5,06% | - | US$1.310,33 | - |
| 6148 |  HotDog HOTDOG | US$0,000009935 | 10,02% | -52,10% | - | US$1.309,24 | - |
| 6149 |  Search 0XSEARCH | US$0,08049 | -0,32% | 13,05% | - | US$1.303,67 | - |
| 6150 |  TideBit Token TBT | US$0,006835 | -19,74% | -2,33% | - | US$1.302,72 | - |
Tabel di atas menampilkan halaman 123 dari total 198 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.