Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  OAT Network OAT | US$0,01097 | 3,81% | -50,49% | - | US$1.296,25 | - |
| 6152 |  PaleBlueDot EARTH | US$155.005 | -4,72% | -49,29% | - | US$1.293,67 | - |
| 6153 |  Battle Infinity IBAT | US$0,0002796 | 6,33% | 1,14% | - | US$1.330,76 | - |
| 6154 |  Derp Coin DERP | US$0,000003148 | 0,60% | -2,48% | - | US$1.291,79 | - |
| 6155 |  Convergence CVG | US$0,2188 | -3,10% | -16,55% | - | US$1.290,49 | - |
| 6156 |  Cake Monster MONSTA | US$0,00008064 | -1,15% | -2,29% | - | US$1.287,16 | - |
| 6157 |  EGOLD EGOLD | US$0,3453 | 2,87% | 1,43% | - | US$1.285,73 | - |
| 6158 |  Liquid Protocol LP | US$0,2662 | 0,20% | -10,57% | - | US$1.279,30 | - |
| 6159 |  tbci (Ordinals) TBCI | US$0,001548 | 19,40% | 36,41% | - | US$1.278,82 | - |
| 6160 |  Ramestta RAMA | US$0,1521 | -12,10% | -21,58% | - | US$1.277,66 | - |
| 6161 |  Zugacoin SZCB | US$0,05642 | -12,48% | 3,16% | - | US$1.259,95 | - |
| 6162 |  Magic Internet Cash MIC | US$0,0003591 | -7,88% | 13,88% | - | US$1.267,66 | - |
| 6163 |  HairDAO HAIR | US$41,51 | -3,55% | -5,36% | - | US$1.263,28 | - |
| 6164 |  STARSHIP STARSHIP | US$0,00001329 | 2,31% | -37,14% | - | US$1.258,01 | - |
| 6165 |  Darkness Share NESS | US$0,00007721 | -3,95% | 4,67% | - | US$1.251,98 | - |
| 6166 |  PECland PECL | US$0,00004202 | 2,58% | -13,58% | - | US$1.250,40 | - |
| 6167 |  BitCanna BCNA | US$0,006845 | 1,84% | -4,69% | - | US$1.221,61 | - |
| 6168 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003094 | 3,91% | -11,28% | - | US$1.246,63 | - |
| 6169 |  MonkeDAO DAOSOL | US$160,49 | 4,04% | 1,82% | - | US$1.237,69 | - |
| 6170 |  TNC Coin TNC | US$0,2655 | 2,00% | 3,00% | - | US$1.235,04 | - |
| 6171 |  Koyo KOY | US$0,001202 | 6,21% | -11,07% | - | US$1.234,91 | - |
| 6172 |  Communis COM | US$0,000000000011 | -0,27% | -26,89% | - | US$1.227,79 | - |
| 6173 |  ThorFi THOR | US$0,3093 | 4,41% | 0,39% | - | US$1.227,42 | - |
| 6174 |  Coritiba F.C. Fan Token CRTB | US$0,05306 | -2,15% | -0,02% | - | US$1.221,47 | - |
| 6175 |  Base Velocimeter BVM | US$0,07812 | 2,74% | -4,80% | - | US$1.220,07 | - |
| 6176 |  MINO INU MINO | US$0,000000000099 | -10,66% | -23,15% | - | US$1.216,89 | - |
| 6177 |  Snap Token SNAP | US$0,0003954 | -17,97% | 7,94% | - | US$1.215,56 | - |
| 6178 |  Chief Troll Officer CTO | US$0,00001475 | 8,08% | -17,47% | - | US$1.067,54 | - |
| 6179 |  Quidax Token QDX | US$0,03221 | 4,40% | -5,26% | - | US$1.210,37 | - |
| 6180 |  Pepa Inu PEPA | US$0,000000000001 | 1,11% | -0,19% | - | US$1.209,86 | - |
| 6181 |  Sense4FIT SFIT | US$0,001371 | 2,95% | -1,76% | - | US$1.208,15 | - |
| 6182 |  Galactic Arena: The NFTverse GAN | US$0,0001119 | 1,49% | -17,28% | - | US$1.202,85 | - |
| 6183 |  WAR OF MEME WOME | US$0,000003223 | -8,91% | -47,61% | - | US$1.194,99 | - |
| 6184 |  Artichoke Protocol CHOKE | US$0,01515 | -3,74% | -11,00% | - | US$1.193,35 | - |
| 6185 |  BlocX BLX | US$0,0005378 | 1,94% | -18,20% | - | US$1.192,55 | - |
| 6186 |  Gambit GAMBIT | US$0,000002460 | -1,85% | -13,89% | - | US$1.191,57 | - |
| 6187 |  Voidz VDZ | US$0,003823 | 5,19% | -11,67% | - | US$1.190,93 | - |
| 6188 |  Dao Space DAOP | US$0,01256 | 0,86% | -4,60% | - | US$2.296,44 | - |
| 6189 |  Perpetual Motion Machine PMM | US$0,001297 | 10,60% | 39,88% | - | US$1.186,75 | - |
| 6190 |  Tremp TREMP | US$0,000000000010 | -3,54% | -15,46% | - | US$1.183,55 | - |
| 6191 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | 13,53% | -7,80% | - | US$1.182,55 | - |
| 6192 |  MILEI Token MILEI | US$0,05883 | -0,83% | -15,98% | - | US$1.181,71 | - |
| 6193 |  Xrius XRS | US$0,0000001420 | 12,39% | 18,04% | - | US$1.180,92 | - |
| 6194 |  BLU BLU | US$0,0000003043 | -0,12% | -24,26% | - | US$1.176,80 | - |
| 6195 |  Bright Union BRIGHT | US$0,007713 | -4,01% | -3,36% | - | US$1.176,08 | - |
| 6196 |  $LAMBO LAMBO | US$0,000005591 | 0,83% | -3,68% | - | US$1.173,69 | - |
| 6197 |  Matrix Gpt Ai MAI | US$0,000000000000 | -34,21% | -99,19% | - | US$1.171,26 | - |
| 6198 |  Pokemon POKEMON | US$0,000000000000 | 1,71% | -1,05% | - | US$1.170,83 | - |
| 6199 |  DDAO Hunters DDAO | US$0,08201 | 31,81% | 3,13% | - | US$1.168,93 | - |
| 6200 |  Nova DAO NOVA | US$0,001397 | 2,49% | -16,93% | - | US$1.167,81 | - |
Tabel di atas menampilkan halaman 124 dari total 198 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.