Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  ChillPill $CHILL | US$0,000000000492 | 6,74% | -11,28% | - | US$1.158,57 | - |
| 6202 |  GINZA NETWORK GINZA | US$0,001684 | 1,30% | -6,37% | - | US$1.152,59 | - |
| 6203 |  UpStableToken USTX | US$0,01122 | 0,55% | 0,68% | - | US$1.197,23 | - |
| 6204 |  Harry GORILLA | US$0,000000000000 | 2,90% | -58,30% | - | US$1.149,91 | - |
| 6205 |  DUGE DUGE | US$0,000002561 | 3,62% | 0,80% | - | US$1.147,90 | - |
| 6206 |  Glide Finance GLIDE | US$0,03157 | 2,95% | -11,66% | - | US$1.155,08 | - |
| 6207 |  Navis NVS | US$0,00000001461 | -11,75% | -15,95% | - | US$1.146,37 | - |
| 6208 |  Sphere Finance SPHERE | US$0,0004791 | 3,27% | 6,01% | - | US$1.145,29 | - |
| 6209 |  LICKGOAT LICK | US$0,00004761 | 7,24% | -5,20% | - | US$1.145,00 | - |
| 6210 |  WoofOracle WFO | US$0,00000003014 | 4,76% | -11,01% | - | US$1.143,13 | - |
| 6211 |  SmartCredit Token SMARTCREDIT | US$0,4773 | 5,89% | -0,29% | - | US$1.142,61 | - |
| 6212 |  ZMINE ZMN | US$0,01125 | 5,41% | -2,73% | - | US$1.140,56 | - |
| 6213 |  Saudi Bonk SAUDIBONK | US$0,0000005572 | 4,89% | -33,47% | - | US$1.139,10 | - |
| 6214 |  Artificial Idiot AII | US$0,0002279 | 2,18% | -35,26% | - | US$1.138,54 | - |
| 6215 |  Clay Nation CLAY | US$0,005118 | 2,56% | -3,01% | - | US$1.136,38 | - |
| 6216 |  MAGA TRUMP | US$0,00004333 | 6,59% | 0,17% | - | US$1.135,46 | - |
| 6217 |  Spix SPX | US$0,0000003731 | 38,16% | -34,70% | - | US$1.129,68 | - |
| 6218 |  Immutable DARA | US$0,005889 | 1,19% | -7,29% | - | US$1.128,99 | - |
| 6219 |  Bible of Memes BIBO | US$0,0000004057 | 3,80% | 1,80% | - | US$1.123,94 | - |
| 6220 |  Stride Staked STARS stSTARS | US$0,02951 | 5,89% | -4,32% | - | US$1.122,77 | - |
| 6221 |  Bidao BID | US$0,001960 | 3,40% | 11,84% | - | US$593,99 | - |
| 6222 |  Copiosa Coin COP | US$0,0002637 | -6,71% | 0,42% | - | US$1.116,99 | - |
| 6223 |  Jacy JACY | US$0,000000000005 | 7,76% | -6,62% | - | US$1.115,78 | - |
| 6224 |  Doge Payment DOGEPAY | US$0,000000000001 | 28,97% | 3,97% | - | US$1.115,19 | - |
| 6225 |  PREME Token PREME | US$0,01024 | 3,45% | 7,51% | - | US$1.114,63 | - |
| 6226 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 5,39% | -12,01% | - | US$1.106,47 | - |
| 6227 |  Vulture Peak VPK | US$0,08431 | 1,13% | 7,71% | - | US$1.104,40 | - |
| 6228 |  Decred-Next DCRN | US$0,1113 | -2,51% | -2,23% | - | US$1.206,25 | - |
| 6229 |  Momentum MASS | US$0,3459 | -4,72% | 9,23% | - | US$1.102,14 | - |
| 6230 |  Moonscape MSCP | US$0,0004705 | 109,38% | 81,54% | - | US$1.097,52 | - |
| 6231 |  Quants QUNT | US$0,003999 | 8,37% | -0,27% | - | US$1.091,98 | - |
| 6232 |  Invesco QQQ Trust Defichain DQQQ | US$194,16 | 4,09% | -6,06% | - | US$1.092,06 | - |
| 6233 |  Rich Of Memes ROME | US$0,001396 | 4,31% | -41,59% | - | US$1.092,13 | - |
| 6234 |  FlatQube QUBE | US$0,1135 | 5,83% | -10,13% | - | US$1.080,74 | - |
| 6235 |  Interns INTERN | US$0,00009440 | -4,85% | 4,54% | - | US$1.087,76 | - |
| 6236 |  Eternal World ETL | US$0,0004470 | -26,96% | -44,27% | - | US$1.086,86 | - |
| 6237 |  Paradox PDX | US$31,01 | 3,49% | -10,18% | - | US$1.081,24 | - |
| 6238 |  AICORE AICORE | US$1,35 | 6,00% | -0,78% | - | US$1.079,45 | - |
| 6239 |  WWF WWF | US$0,002856 | 3,18% | -7,13% | - | US$1.078,75 | - |
| 6240 |  Agnus Ai AGN | US$0,0001026 | -1,46% | 4,62% | - | US$1.076,05 | - |
| 6241 |  Green GREEN | US$0,0003918 | 52,74% | -9,76% | - | US$1.075,74 | - |
| 6242 |  MetaWars WARS | US$0,0006522 | 2,97% | -8,42% | - | US$1.072,45 | - |
| 6243 |  ZuckPepe ZUCKPEPE | US$0,000000000052 | -26,02% | -17,05% | - | US$1.070,90 | - |
| 6244 |  Risitas Coin RISITA | US$0,00005808 | 4,35% | 0,99% | - | US$1.070,59 | - |
| 6245 |  BuckHathCoin BHIG | US$0,06415 | -2,26% | -10,98% | - | US$1.068,89 | - |
| 6246 |  Foxe FOXE | US$0,000000001592 | 1,43% | 5,11% | - | US$1.067,80 | - |
| 6247 |  Shitcoin SHIT | US$0,00000001219 | 4,41% | -2,83% | - | US$1.060,97 | - |
| 6248 |  Filda FILDA | US$0,0008975 | -12,18% | -18,35% | - | US$1.060,80 | - |
| 6249 |  Light DeFi LIGHT | US$0,0002121 | 4,49% | 0,60% | - | US$1.043,20 | - |
| 6250 |  Good Driver Reward Token GDRT | US$0,000000000973 | 12,79% | 16,55% | - | US$1.051,61 | - |
Tabel di atas menampilkan halaman 125 dari total 198 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.