Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AlienForm A4M | US$0,00007881 | -1,03% | -21,43% | - | US$180.037 | - |
| 3402 |  QiSwap QI | US$0,005931 | -51,85% | -13,85% | - | US$181.058 | - |
| 3403 |  AstroPepeX APX | US$0,00009661 | 1,25% | -17,83% | - | US$181.101 | - |
| 3404 |  Lends LENDS | US$0,04314 | 7,52% | -0,01% | - | US$181.225 | - |
| 3405 |  ARBUZ ARBUZ | US$0,6221 | -8,26% | -55,82% | - | US$180.452 | - |
| 3406 |  CryptoGPT CRGPT | US$0,5522 | 3,46% | -45,43% | - | US$181.582 | - |
| 3407 |  CeBioLabs CBSL | US$0,1128 | 4,69% | -1,62% | - | US$179.458 | - |
| 3408 |  Bullieverse $BULL | US$0,007032 | 9,69% | -9,31% | - | US$179.152 | - |
| 3409 |  LANDWOLF WOLF | US$0,00002267 | 13,04% | -7,45% | - | US$178.956 | - |
| 3410 |  Cappasity CAPP | US$0,00004874 | 8,02% | -8,85% | - | US$178.588 | - |
| 3411 |  4-CHAN 4CHAN | US$0,000000000000 | 9,81% | -12,68% | - | US$195.362 | - |
| 3412 |  TOAD TOAD | US$0,00009861 | 511,64% | 38,69% | - | US$178.748 | - |
| 3413 |  Daumenfrosch $DAUMEN | US$0,08992 | 7,38% | -24,18% | - | US$178.885 | - |
| 3414 |  Bounty Temple TYT | US$0,5803 | -1,13% | -12,59% | - | US$176.937 | - |
| 3415 |  Rake Coin RAKE | US$0,00007478 | 2,36% | 1,42% | - | US$176.745 | - |
| 3416 |  Plxyer PLXY | US$0,02060 | -0,38% | -1,09% | - | US$176.771 | - |
| 3417 |  ApeWifHat APEWIFHAT | US$0,00000002647 | -3,78% | -6,64% | - | US$175.795 | - |
| 3418 |  Meta Games Coin MGC | US$0,01519 | -0,01% | -8,17% | - | US$175.878 | - |
| 3419 |  AsMatch ASM | US$0,2158 | 4,89% | -17,43% | - | US$175.951 | - |
| 3420 |  Grok GROK | US$0,000002682 | 5,81% | 4,52% | - | US$175.545 | - |
| 3421 |  XRPayNet XRPAYNET | US$0,0002032 | -2,22% | -3,68% | - | US$175.302 | - |
| 3422 |  infraX INFRA | US$9,52 | 11,09% | -14,12% | - | US$174.975 | - |
| 3423 |  Wolf Wif BALLZ | US$0,005420 | 26,01% | 1,90% | - | US$174.264 | - |
| 3424 |  MOON INU MOON | US$0,00000003515 | -9,58% | -33,55% | - | US$174.124 | - |
| 3425 |  Toman Coin TMC | US$0,1286 | -1,30% | -3,16% | - | US$173.106 | - |
| 3426 |  HitBTC Token HIT | US$0,2414 | 4,26% | -0,89% | - | US$174.219 | - |
| 3427 |  Renq Finance RENQ | US$0,003529 | -1,39% | -7,09% | - | US$172.270 | - |
| 3428 |  Shockwaves NEUROS | US$0,06235 | 5,36% | -41,87% | - | US$181.460 | - |
| 3429 |  Kunji Finance KNJ | US$0,2709 | 78,17% | 67,50% | - | US$172.166 | - |
| 3430 |  SedraCoin SDR | US$0,0004912 | 1,00% | 5,46% | - | US$173.466 | - |
| 3431 |  Ref Finance REF | US$0,3278 | 9,61% | -8,50% | - | US$171.758 | - |
| 3432 |  Liqwid Finance LQ | US$1,78 | 5,03% | 1,72% | - | US$168.473 | - |
| 3433 |  Ponzi PONZI | US$0,008451 | 10,31% | -41,57% | - | US$171.444 | - |
| 3434 |  Decentralized ETF DETF | US$0,06636 | 1,89% | -13,36% | - | US$169.110 | - |
| 3435 |  HeFi HEFI | US$0,1599 | -5,11% | -51,73% | - | US$169.647 | - |
| 3436 |  All Crypto Mechanics ACM | US$0,1016 | 1,27% | 0,23% | - | US$169.378 | - |
| 3437 |  DECENTRACARD DCARD | US$0,02023 | -4,29% | 1,37% | - | US$167.550 | - |
| 3438 |  Versus-X VSX | US$0,1406 | -1,95% | -17,87% | - | US$168.858 | - |
| 3439 |  Merit Circle MC | US$2,58 | 4,69% | -3,46% | - | US$162.542 | - |
| 3440 |  Solana Kit SOLKIT | US$0,002084 | -3,49% | -41,72% | - | US$168.330 | - |
| 3441 |  AI Network AIN | US$0,01891 | -0,92% | -21,82% | - | US$167.945 | - |
| 3442 |  SaitaRealty SRLTY | US$0,00009592 | 4,88% | -1,32% | - | US$166.438 | - |
| 3443 |  Metano METANO | US$0,0003285 | 3,79% | -4,75% | - | US$167.591 | - |
| 3444 |  Platform of meme coins PAYU | US$0,000000001625 | 4,62% | -10,73% | - | US$168.125 | - |
| 3445 |  wrapped POKT WPOKT | US$0,1541 | 6,27% | 3,71% | - | US$167.271 | - |
| 3446 |  BITCOIN FUTURE BTCF | US$0,9543 | -1,73% | -20,73% | - | US$169.341 | - |
| 3447 |  Human HMT | US$0,03062 | 0,13% | 6,46% | - | US$166.414 | - |
| 3448 |  SurfBoard Finance BOARD | US$0,04413 | -18,45% | -41,54% | - | US$166.652 | - |
| 3449 |  ByteAI BYTE | US$0,004111 | 7,56% | -26,47% | - | US$166.509 | - |
| 3450 |  GrapeCoin GRAPE | US$0,01232 | -0,97% | -14,46% | - | US$168.520 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.