Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Kinka XNK | US$2.301,83 | -0,27% | -1,58% | - | US$279.075 | - |
| 3202 |  Freela FREL | US$0,0001970 | 1,34% | -10,61% | - | US$279.155 | - |
| 3203 |  MCNCOIN MCN | US$0,2489 | 3,42% | -0,46% | - | US$277.918 | - |
| 3204 |  Emorya Finance EMR | US$0,006111 | 0,97% | -23,09% | - | US$278.905 | - |
| 3205 |  Galaxy Coin GALAXY | US$0,000000001211 | 6,67% | 29,92% | - | US$277.759 | - |
| 3206 |  Soulsaver SOUL | US$0,0005149 | 0,60% | -30,39% | - | US$276.140 | - |
| 3207 |  Agoric BLD | US$0,1248 | 2,63% | 9,06% | - | US$276.907 | - |
| 3208 |  XDAO XDAO | US$0,6684 | -0,48% | -0,30% | - | US$276.842 | - |
| 3209 |  Fideum FI | US$0,01295 | 5,11% | -2,23% | - | US$274.838 | - |
| 3210 |  Autonio NIOX | US$0,001461 | -0,33% | -0,61% | - | US$275.093 | - |
| 3211 |  Launchpool LPOOL | US$0,2792 | 5,62% | 1,83% | - | US$274.153 | - |
| 3212 |  APED APED | US$0,3437 | -2,49% | -11,91% | - | US$273.513 | - |
| 3213 |  Family FAM | US$0,003333 | -7,04% | -29,10% | - | US$268.557 | - |
| 3214 |  Enigma ENG | US$0,01143 | 4,53% | -20,31% | - | US$262.925 | - |
| 3215 |  Electric Vehicle Direct Currency EVDC | US$0,00002791 | -1,26% | -18,48% | - | US$270.018 | - |
| 3216 |  mouse in a cats world MOW | US$0,000001393 | -0,61% | -18,34% | - | US$272.056 | - |
| 3217 |  EDUM EDUM | US$0,8417 | 6,73% | -7,29% | - | US$271.368 | - |
| 3218 |  Love Power Coin LOVE | US$5,83 | 3,84% | -3,46% | - | US$270.921 | - |
| 3219 |  Planet IX(formerly IX token) IXT | US$0,09234 | 0,01% | -8,18% | - | US$270.120 | - |
| 3220 |  Ducky City DCM | US$0,0006895 | 7,50% | -33,99% | - | US$270.300 | - |
| 3221 |  PayNet Coin PAYN | US$0,3771 | -0,21% | -2,45% | - | US$266.099 | - |
| 3222 |  RankerDAO RANKER | US$0,001661 | 1,98% | -4,53% | - | US$266.682 | - |
| 3223 |  Stader ETHx ETHX | US$3.174,05 | 3,46% | -0,90% | - | US$265.407 | - |
| 3224 |  Gold Fever NGL | US$0,1226 | 1,30% | -4,77% | - | US$264.965 | - |
| 3225 |  Nova NOVA | US$0,00000003750 | -0,22% | -41,92% | - | US$267.489 | - |
| 3226 |  Unibit UIBT | US$0,005909 | 3,14% | -3,11% | - | US$265.565 | - |
| 3227 |  OSIS OSIS | US$1,81 | -3,35% | -21,93% | - | US$267.733 | - |
| 3228 |  TG20 TGram TGRAM | US$0,00001918 | 12,72% | -6,86% | - | US$267.035 | - |
| 3229 |  Solala SOLALA | US$0,001210 | -22,01% | -22,39% | - | US$266.677 | - |
| 3230 |  BrickBlock BB | US$0,1589 | 0,18% | 109,17% | - | US$263.773 | - |
| 3231 |  Juice JUICE | US$0,2647 | 0,60% | -12,32% | - | US$264.287 | - |
| 3232 |  Digiverse DIGI | US$0,3810 | 0,76% | -15,47% | - | US$262.091 | - |
| 3233 |  CEILING CAT CEICAT | US$0,001184 | 8,86% | -7,85% | - | US$261.514 | - |
| 3234 |  Black Whale xXx | US$10,68 | -2,15% | -4,92% | - | US$261.867 | - |
| 3235 |  GPTPlus GPTPLUS | US$0,0008433 | 4,67% | -0,79% | - | US$262.115 | - |
| 3236 |  BEFE BEFE | US$0,0001342 | 1,91% | -10,56% | - | US$262.156 | - |
| 3237 |  Taki Games TAKI | US$0,02002 | 0,47% | 0,43% | - | US$261.192 | - |
| 3238 |  ROMCOIN ROM | US$0,2551 | 17,39% | 0,00% | - | US$258.964 | - |
| 3239 |  Port Finance PORT | US$0,01441 | -9,94% | -29,01% | - | US$260.068 | - |
| 3240 |  Fimarkcoin FMC | US$0,0006333 | -0,10% | 0,58% | - | US$258.746 | - |
| 3241 |  Forgotten Playland FP | US$0,02178 | 14,88% | -23,70% | - | US$258.476 | - |
| 3242 |  Chi Yamada Cat CYCAT | US$0,000000001365 | -69,91% | 0,00% | - | US$241.941 | - |
| 3243 |  Dot Finance PINK | US$0,002942 | 7,36% | -31,16% | - | US$257.681 | - |
| 3244 |  Schrodinger SGR | US$2,06 | -3,07% | -18,05% | - | US$257.294 | - |
| 3245 |  Massa MASSA | US$0,1335 | 5,68% | 46,72% | - | US$257.055 | - |
| 3246 |  Alickshundra Occasional-Cortex AOC | US$0,002549 | 43,11% | 11,53% | - | US$256.389 | - |
| 3247 |  Teq Network TEQ | US$0,01302 | 6,68% | -20,10% | - | US$256.066 | - |
| 3248 |  Based Street Bets BSB | US$0,00004222 | 30,25% | 34,55% | - | US$251.435 | - |
| 3249 |  toby TOBY | US$0,00000002824 | -24,28% | -12,27% | - | US$255.314 | - |
| 3250 |  AGII AGII | US$0,0003540 | 14,03% | -4,34% | - | US$250.436 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.