Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  USK USK | US$1,00 | 0,27% | 0,74% | - | US$314.235 | - |
| 3152 |  ELIS XLS | US$0,04503 | 0,50% | -7,16% | - | US$312.788 | - |
| 3153 |  Success Kid SKID | US$0,04697 | -0,05% | 5,22% | - | US$313.603 | - |
| 3154 |  UXD Stablecoin UXD | US$0,9999 | 0,00% | -0,02% | - | US$359.223 | - |
| 3155 |  Meta Merge MMM | US$0,001027 | 3,80% | -2,56% | - | US$310.540 | - |
| 3156 |  SoonVerse SOON | US$0,01029 | 9,93% | 5,05% | - | US$310.884 | - |
| 3157 |  PAWZONE PAW | US$0,000002675 | 2,95% | -3,87% | - | US$311.048 | - |
| 3158 |  Coding Dino DINO | US$0,0001495 | 1,46% | -25,32% | - | US$304.115 | - |
| 3159 |  TARS Protocol TAI | US$0,04995 | -19,23% | 0,00% | - | US$306.621 | - |
| 3160 |  SNORT SNORT | US$0,004399 | -1,47% | 2,97% | - | US$306.551 | - |
| 3161 |  Achain ACT | US$0,001572 | 6,42% | -1,35% | - | US$308.219 | - |
| 3162 |  Welshcorgicoin WELSH | US$0,003370 | 13,88% | -22,91% | - | US$309.024 | - |
| 3163 |  DisChain DIS | US$0,03603 | -4,40% | 5,56% | - | US$307.878 | - |
| 3164 |  Shinobi NINJA | US$0,007724 | -2,56% | -28,65% | - | US$306.544 | - |
| 3165 |  Squid Game SQUID | US$0,008975 | 6,98% | 0,94% | - | US$306.858 | - |
| 3166 |  enqAI enqAI | US$0,02602 | 2,19% | -14,24% | - | US$306.355 | - |
| 3167 |  Alkimi $ADS | US$0,1488 | 9,75% | -3,15% | - | US$305.859 | - |
| 3168 |  A3S Protocol AA | US$0,6673 | 0,85% | -24,33% | - | US$307.080 | - |
| 3169 |  Globiance Exchange Token GBEX | US$0,00000004200 | 5,53% | 1,80% | - | US$306.528 | - |
| 3170 |  HALO NFT OFFICIAL HALO | US$0,01099 | -4,44% | -39,04% | - | US$304.761 | - |
| 3171 |  OneRing RING | US$0,003802 | -44,98% | -2,49% | - | US$304.122 | - |
| 3172 |  Index Cooperative INDEX | US$4,06 | 4,39% | -5,33% | - | US$345.463 | - |
| 3173 |  EOS Force EOSC | US$0,002036 | 27,00% | 19,98% | - | US$299.929 | - |
| 3174 |  Enjinstarter EJS | US$0,005591 | -0,98% | -22,64% | - | US$300.288 | - |
| 3175 |  Mazze MAZZE | US$0,005961 | 4,49% | 20,00% | - | US$299.627 | - |
| 3176 |  Ness LAB NESS | US$0,1285 | 6,47% | 4,26% | - | US$299.667 | - |
| 3177 |  KicksPad KICKS | US$0,0005574 | 3,38% | -10,24% | - | US$297.711 | - |
| 3178 |  Gekko HQ GEKKO | US$0,000002899 | 3,39% | -10,94% | - | US$295.832 | - |
| 3179 |  USDH USDH | US$0,9544 | -0,04% | -0,10% | - | US$296.476 | - |
| 3180 |  Miracle Play MPT | US$0,08105 | -0,15% | -6,51% | - | US$294.954 | - |
| 3181 |  xDAI xDAI | US$1,01 | 0,99% | 0,92% | - | US$294.148 | - |
| 3182 |  Ta-da TADA | US$0,1561 | 4,46% | -7,21% | - | US$294.953 | - |
| 3183 |  Olympus v2 OHM | US$12,46 | 2,30% | 2,24% | - | US$293.402 | - |
| 3184 |  APEcoin.dev APE | US$1,24 | 2,17% | -10,18% | - | US$291.708 | - |
| 3185 |  QToken QTO | US$0,2057 | 0,78% | -0,83% | - | US$290.747 | - |
| 3186 |  Jake The Dog JAKE | US$0,0003085 | 9,55% | 47,90% | - | US$287.283 | - |
| 3187 |  Epiko EPIKO | US$0,009792 | -0,77% | 5,16% | - | US$289.882 | - |
| 3188 |  ECOMI OMI | US$0,0006112 | 1,05% | -0,77% | - | US$292.134 | - |
| 3189 |  Wagie Bot WAGIEBOT | US$0,06894 | -2,92% | -4,36% | - | US$288.932 | - |
| 3190 |  KittenWifHat KITTENWIF | US$0,004223 | 10,08% | 42,59% | - | US$288.466 | - |
| 3191 |  Extra Finance EXTRA | US$0,1179 | 1,40% | -11,65% | - | US$288.172 | - |
| 3192 |  THORWallet TGT | US$0,03705 | 14,07% | 13,08% | - | US$286.745 | - |
| 3193 |  Chimpzee CHMPZ | US$0,0001183 | 0,55% | -11,17% | - | US$286.938 | - |
| 3194 |  Solbank SB | US$344,04 | 21,88% | -9,57% | - | US$284.944 | - |
| 3195 |  FINE FINE | US$0,000000007134 | 4,44% | 4,62% | - | US$283.915 | - |
| 3196 |  Bumper BUMP | US$0,04006 | -5,13% | -4,00% | - | US$283.818 | - |
| 3197 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007193 | 3,63% | 18,94% | - | US$283.192 | - |
| 3198 |  Ore ORE | US$130,95 | 5,10% | -10,01% | - | US$285.062 | - |
| 3199 |  Hello Puppy BOB | US$0,00002510 | 2,16% | -0,68% | - | US$282.008 | - |
| 3200 |  Botopia.Finance BTOP | US$0,01303 | 4,00% | -11,72% | - | US$277.726 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.