Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Angle Protocol EURA | US$1,07 | 0,89% | 0,36% | - | US$718.803 | - |
| 2852 |  KAP Games KAP | US$0,1332 | 6,42% | 18,64% | - | US$717.324 | - |
| 2853 |  DAV Coin DAV | US$0,0007835 | -0,58% | -0,42% | - | US$710.958 | - |
| 2854 |  Bitkub Coin KUB | US$1,95 | 1,60% | -6,24% | - | US$707.472 | - |
| 2855 |  SpacePi (ETH) SPACEPI | US$0,000000007169 | 2,61% | -14,51% | - | US$698.358 | - |
| 2856 |  Starly $STARLY | US$0,002356 | 2,00% | -8,50% | - | US$691.571 | - |
| 2857 |  Povel Durev DUREV | US$0,06617 | 0,00% | 0,00% | - | US$690.063 | - |
| 2858 |  Arbi pepe PEPE | US$0,000008080 | 7,44% | 9,75% | - | US$690.215 | - |
| 2859 |  Advanced Project AUC | US$0,4221 | -2,11% | 18,32% | - | US$688.121 | - |
| 2860 |  CANTO CANTO | US$0,1387 | -2,01% | -9,67% | - | US$685.528 | - |
| 2861 |  el gato ELGATO | US$0,0002578 | 24,50% | 30,16% | - | US$683.919 | - |
| 2862 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,10% | -0,01% | - | US$682.208 | - |
| 2863 |  Sabai Ecoverse SABAI | US$0,02146 | 5,75% | 17,47% | - | US$679.307 | - |
| 2864 |  Vela Exchange VELA | US$0,5135 | 0,86% | -11,50% | - | US$679.776 | - |
| 2865 |  Tokenize Xchange TKX | US$11,89 | 9,17% | -10,74% | - | US$668.937 | - |
| 2866 |  Fluffys FLUFFYS | US$0,01024 | 8,59% | 0,00% | - | US$685.252 | - |
| 2867 |  STON.fi STON | US$18,67 | 9,60% | -5,54% | - | US$675.623 | - |
| 2868 |  Wrapped TAO WTAO | US$426,74 | 4,96% | 0,04% | - | US$672.009 | - |
| 2869 |  BoringDAO BORING | US$0,003103 | 1,38% | -9,37% | - | US$671.599 | - |
| 2870 |  Hippo Wallet Token (HPO) HPO | US$0,005974 | 0,32% | 3,76% | - | US$665.457 | - |
| 2871 |  Fathom Dollar FXD | US$1,01 | 0,42% | 0,52% | - | US$661.249 | - |
| 2872 |  OKT Chain OKT | US$13,74 | 1,91% | -1,09% | - | US$657.718 | - |
| 2873 |  burek obema OBEMA | US$0,0006374 | 2,39% | 30,44% | - | US$656.818 | - |
| 2874 |  PEPE (Ordinals) PEPEBRC | US$0,1950 | 15,42% | -49,98% | - | US$658.476 | - |
| 2875 |  Cosmic Network COSMIC | US$0,2829 | 8,23% | 59,07% | - | US$642.560 | - |
| 2876 |  AptosLaunch Token ALT | US$0,02054 | 12,66% | 51,75% | - | US$649.649 | - |
| 2877 |  HAMI HAMI | US$0,005048 | 20,87% | 33,97% | - | US$647.781 | - |
| 2878 |  Apes Go Bananas AGB | US$0,000000000385 | 8,14% | -27,44% | - | US$650.168 | - |
| 2879 |  Smell Token SML | US$0,002495 | 0,53% | -13,14% | - | US$649.044 | - |
| 2880 |  PEPEBOMB PEPE | US$0,0001028 | -74,36% | 0,00% | - | US$648.256 | - |
| 2881 |  Loopy LOOPY | US$0,00003785 | 2,86% | 1,17% | - | US$645.101 | - |
| 2882 |  TON Bridged USDT JUSDT | US$0,9915 | 0,50% | 0,08% | - | US$642.610 | - |
| 2883 |  GoSleep ZZZ | US$0,1068 | 9,25% | 4,06% | - | US$642.867 | - |
| 2884 |  Bonk 2.0 BONK2.0 | US$0,000000005198 | 5,96% | -1,45% | - | US$640.104 | - |
| 2885 |  MEME AI MEMEAI | US$1,12 | 67,71% | 1,00% | - | US$636.221 | - |
| 2886 |  AxonDAO Governance Token AXGT | US$0,2985 | 33,40% | 19,20% | - | US$632.810 | - |
| 2887 |  AINN AINN | US$0,6612 | 2,68% | -8,36% | - | US$628.967 | - |
| 2888 |  Vitalik Smart Gas VSG | US$0,001958 | 12,83% | 2,46% | - | US$638.060 | - |
| 2889 |  DegenDuckRace $QUACK | US$0,0002257 | -11,44% | -39,13% | - | US$624.910 | - |
| 2890 |  Ents ENTS | US$0,0005829 | 13,65% | 14,28% | - | US$624.113 | - |
| 2891 |  RGAMES RGAME | US$0,01680 | 3,69% | -2,30% | - | US$621.266 | - |
| 2892 |  Andy ANDY | US$0,01926 | 4,64% | 32,87% | - | US$611.693 | - |
| 2893 |  Brett BRETT | US$0,05063 | 27,00% | -17,38% | - | US$619.541 | - |
| 2894 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4751 | 11,79% | -8,70% | - | US$639.967 | - |
| 2895 |  Powsche POWSCHE | US$0,03468 | -29,58% | -33,17% | - | US$613.121 | - |
| 2896 |  YOUR AI YOURAI | US$0,07709 | 0,60% | -22,74% | - | US$615.512 | - |
| 2897 |  Cajutel CAJ | US$0,6170 | -0,94% | -0,26% | - | US$616.285 | - |
| 2898 |  1ex Trading Board 1EX | US$0,08559 | -24,56% | -45,45% | - | US$617.750 | - |
| 2899 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,08% | - | US$616.084 | - |
| 2900 |  Talken TALK | US$0,1535 | -7,24% | -22,56% | - | US$619.961 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.