Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Exverse EXVG | US$0,1256 | -2,67% | 4,91% | - | US$1.119.643 | - |
| 2752 |  Berry BERRY | US$0,0003070 | 5,44% | -12,77% | - | US$1.133.308 | - |
| 2753 |  BITCOIN ADDITIONAL BTCA | US$62.865,95 | 6,32% | -1,44% | - | US$1.146.849 | - |
| 2754 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,04% | - | US$1.124.268 | - |
| 2755 |  ChainSwap CSWAP | US$0,08295 | 0,78% | 18,19% | - | US$1.105.205 | - |
| 2756 |  adDICKted DICK | US$0,06039 | 16,18% | 0,00% | - | US$1.111.084 | - |
| 2757 |  Overnight OVN | US$64,41 | 7,31% | -9,89% | - | US$1.095.496 | - |
| 2758 |  AZ BANC SERVICES ABS | US$5,25 | 1,59% | 0,00% | - | US$1.074.448 | - |
| 2759 |  Wrapped Fantom WFTM | US$0,7029 | 3,53% | -2,49% | - | US$1.073.760 | - |
| 2760 |  doginme DOGINME | US$0,0003235 | 0,29% | -17,13% | - | US$1.065.371 | - |
| 2761 |  Volo Staked SUI VSUI | US$1,13 | -0,86% | -5,13% | - | US$1.065.112 | - |
| 2762 |  CHONKY CHONKY | US$0,00002773 | -3,28% | -14,19% | - | US$1.042.762 | - |
| 2763 |  BULL BTC CLUB BBC | US$0,0002281 | 0,95% | 0,98% | - | US$1.033.615 | - |
| 2764 |  Paycoin PCI | US$0,1447 | 2,38% | -18,89% | - | US$1.029.698 | - |
| 2765 |  AVAV AVAV | US$0,000000002319 | 10,77% | -7,98% | - | US$1.029.786 | - |
| 2766 |  Nuklai NAI | US$0,02366 | -2,65% | -23,84% | - | US$1.031.810 | - |
| 2767 |  ROCKY ROCKY | US$0,05849 | 0,00% | 0,00% | - | US$1.021.285 | - |
| 2768 |  Joe coin JOE | US$0,01079 | -7,97% | 131,89% | - | US$1.020.323 | - |
| 2769 |  Capitalrock CR | US$0,6272 | 0,05% | -0,12% | - | US$1.020.829 | - |
| 2770 |  What in Tarnation? WIT | US$0,009116 | 4,96% | 0,30% | - | US$1.019.775 | - |
| 2771 |  ROGin AI ROG | US$0,4117 | 6,56% | 2,45% | - | US$1.018.891 | - |
| 2772 |  Australian Dollar Token AUDT | US$0,6599 | 0,41% | 0,97% | - | US$1.034.585 | - |
| 2773 |  STA STA | US$0,0006426 | -47,36% | 194,56% | - | US$1.018.999 | - |
| 2774 |  CashBackPro CBP | US$6,12 | -14,48% | 2,96% | - | US$1.015.825 | - |
| 2775 |  Vyvo Coin VSC | US$0,02157 | 0,66% | -8,18% | - | US$1.005.530 | - |
| 2776 |  Rabbit RAB | US$0,003766 | -4,31% | -2,59% | - | US$1.001.119 | - |
| 2777 |  Harold HAROLD | US$0,007425 | -5,72% | -21,06% | - | US$1.005.068 | - |
| 2778 |  EscoinToken ELG | US$1,19 | 0,99% | 1,09% | - | US$995.647 | - |
| 2779 |  CrossFi XFI | US$0,7600 | 2,29% | 1,47% | - | US$1.001.439 | - |
| 2780 |  BENQI Liquid Staked AVAX sAVAX | US$40,74 | 5,66% | 3,58% | - | US$907.521 | - |
| 2781 |  Guacamole GUAC | US$0,0000002679 | 2,48% | 30,64% | - | US$987.728 | - |
| 2782 |  Geegoopuzzle GGP | US$2,29 | 0,72% | 5,08% | - | US$986.236 | - |
| 2783 |  Evmos EVMOS | US$0,04007 | 5,56% | -12,76% | - | US$985.073 | - |
| 2784 |  AI PEPE KING AIPEPE | US$0,000000003661 | -14,30% | 46,08% | - | US$979.967 | - |
| 2785 |  Ready to Fight RTF | US$0,1258 | -2,44% | -30,28% | - | US$977.247 | - |
| 2786 |  MIA MIA | US$0,003611 | 71,30% | 56,13% | - | US$976.670 | - |
| 2787 |  Biceps BICS | US$0,000003333 | -7,43% | -23,02% | - | US$973.566 | - |
| 2788 |  Fellaz FLZ | US$1,93 | 3,63% | 0,61% | - | US$966.676 | - |
| 2789 |  META PLUS TOKEN MTS | US$0,02192 | -4,09% | -13,97% | - | US$961.078 | - |
| 2790 |  DexNet DEXNET | US$0,04692 | 2,31% | 3,56% | - | US$958.591 | - |
| 2791 |  Marinade MNDE | US$0,1644 | 5,18% | -2,52% | - | US$961.281 | - |
| 2792 |  Lybra Finance LBR | US$0,2207 | 5,94% | -15,00% | - | US$938.310 | - |
| 2793 |  TENET TENET | US$0,06328 | 4,21% | -9,60% | - | US$948.899 | - |
| 2794 |  Scotty The Ai SCOTTY | US$0,01093 | 24,46% | 237,39% | - | US$929.901 | - |
| 2795 |  Destra Network DSYNC | US$0,2770 | 9,60% | -3,41% | - | US$923.886 | - |
| 2796 |  Open Platform OPEN | US$0,04612 | 30,75% | 38,83% | - | US$924.001 | - |
| 2797 |  Tonk Inu TONK | US$0,02603 | 28,64% | -23,80% | - | US$919.944 | - |
| 2798 |  EGGY EGGY | US$0,002680 | 0,97% | 11,38% | - | US$929.361 | - |
| 2799 |  MAGA TRUMP | US$0,3856 | 471,61% | 449,40% | - | US$917.470 | - |
| 2800 |  FUD FUD | US$0,0000003052 | 4,82% | -4,87% | - | US$913.303 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.