Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Anon ANON | US$0,01788 | 26,52% | 33,17% | - | US$1.920.409 | - |
| 2652 |  SLEX Token SLEX | US$5,92 | 7,68% | 7,79% | - | US$1.909.828 | - |
| 2653 |  BOBO BOBO | US$0,000001575 | 14,64% | 4,06% | - | US$1.887.645 | - |
| 2654 |  Frax Finance - Frax Ether FRXETH | US$3.101,07 | 3,88% | -0,76% | - | US$1.899.737 | - |
| 2655 |  GME GME | US$0,0005535 | 10,64% | -3,72% | - | US$1.891.339 | - |
| 2656 |  Truflation TRUF | US$0,4981 | -1,23% | -5,58% | - | US$1.808.182 | - |
| 2657 |  Baby BABY | US$0,00003383 | -6,89% | -14,89% | - | US$1.859.626 | - |
| 2658 |  Biconomy Exchange Token BIT | US$0,000005329 | 0,73% | 2,29% | - | US$1.847.180 | - |
| 2659 |  Seed.Photo SEED | US$1,23 | 0,66% | -7,00% | - | US$1.819.761 | - |
| 2660 |  Fjord Foundry FJO | US$1,77 | -7,15% | 10,19% | - | US$1.819.229 | - |
| 2661 |  SatoshiVM SAVM | US$3,95 | 12,41% | 2,99% | - | US$1.812.812 | - |
| 2662 |  Gamer Arena GAU | US$0,09466 | 10,03% | -9,98% | - | US$1.825.127 | - |
| 2663 |  DORK LORD DLORD | US$0,01118 | -7,60% | 138,14% | - | US$1.811.219 | - |
| 2664 |  GTA Token GTA | US$5,53 | 26,20% | 0,28% | - | US$1.780.715 | - |
| 2665 |  Mistery On Cro MERY | US$0,00004951 | 0,97% | 0,00% | - | US$1.761.335 | - |
| 2666 |  Chintai CHEX | US$0,2180 | 3,95% | -12,45% | - | US$1.738.295 | - |
| 2667 |  America AMERICA | US$0,01789 | -17,91% | 0,00% | - | US$1.732.737 | - |
| 2668 |  Structure finance STF | US$0,008608 | -4,68% | -10,50% | - | US$1.732.962 | - |
| 2669 |  BizAuto BIZA | US$0,001432 | 6,05% | -1,10% | - | US$1.685.096 | - |
| 2670 |  Orbitt Token ORBT | US$0,09612 | -5,44% | -12,23% | - | US$1.652.378 | - |
| 2671 |  Avive World AVIVE | US$0,01121 | 5,49% | -11,77% | - | US$1.635.511 | - |
| 2672 |  QANplatform QANX | US$0,06396 | 2,75% | -1,72% | - | US$1.637.464 | - |
| 2673 |  Virtual Protocol VIRTUAL | US$0,1184 | 7,38% | -13,21% | - | US$1.630.051 | - |
| 2674 |  Love Hate Inu LHINU | US$0,00001047 | 7,62% | 4,21% | - | US$1.594.786 | - |
| 2675 |  WadzPay Token WTK | US$0,06269 | 21,03% | 71,45% | - | US$1.616.292 | - |
| 2676 |  Metababy BABY | US$0,002333 | 0,74% | -18,93% | - | US$1.596.309 | - |
| 2677 |  MawCAT MAW | US$0,00004603 | 2,29% | -3,79% | - | US$1.586.125 | - |
| 2678 |  SaucerSwap SAUCE | US$0,1070 | 10,27% | -2,78% | - | US$1.589.038 | - |
| 2679 |  Reality Metaverse RMV | US$0,01941 | -3,61% | -17,87% | - | US$1.576.228 | - |
| 2680 |  Seamless SEAM | US$5,72 | 13,58% | 5,60% | - | US$1.599.626 | - |
| 2681 |  SMUDGE CAT SMUDGE | US$0,001428 | -40,26% | 0,00% | - | US$1.559.601 | - |
| 2682 |  Grimace GRIMACE | US$11,35 | 2,96% | -10,25% | - | US$1.559.639 | - |
| 2683 |  Britt BRITT | US$0,007850 | 126,61% | 0,00% | - | US$1.534.081 | - |
| 2684 |  QuantixAI QAI | US$18,88 | 2,58% | 22,44% | - | US$1.538.321 | - |
| 2685 |  Tipcoin TIP | US$0,0001110 | 7,62% | 3,36% | - | US$1.527.987 | - |
| 2686 |  OpSec OPSEC | US$0,9181 | -4,85% | -28,59% | - | US$1.506.797 | - |
| 2687 |  Gigachad GIGA | US$0,002949 | 63,74% | 53,31% | - | US$1.398.456 | - |
| 2688 |  Haedal Staked SUI HASUI | US$1,14 | -0,86% | -5,10% | - | US$1.507.887 | - |
| 2689 |  Deepmind Ai GOOGLE | US$0,01970 | -1,15% | -23,42% | - | US$1.504.830 | - |
| 2690 |  Thunder Brawl THB | US$0,06297 | -14,06% | -3,97% | - | US$1.466.652 | - |
| 2691 |  Dovi(Ordinals) Dovi | US$0,2165 | 8,61% | -8,36% | - | US$1.477.706 | - |
| 2692 |  BTCs (Ordinals) BTCS | US$0,5080 | 14,98% | -8,30% | - | US$1.465.573 | - |
| 2693 |  Sizlux SIZ | US$1,03 | 0,05% | 0,03% | - | US$1.467.680 | - |
| 2694 |  Forward Protocol FORWARD | US$0,004326 | 4,50% | -20,44% | - | US$1.458.835 | - |
| 2695 |  Phemex Token PT | US$0,8602 | 4,53% | -0,28% | - | US$1.455.804 | - |
| 2696 |  MCOIN MCOIN | US$0,9844 | -0,20% | 1,27% | - | US$1.454.346 | - |
| 2697 |  Holdstation HOLD | US$4,29 | -0,43% | -10,50% | - | US$1.424.956 | - |
| 2698 |  HEX (PulseChain) HEX | US$0,008652 | -1,34% | 3,28% | - | US$1.448.920 | - |
| 2699 |  DGI Game DGI | US$0,01952 | 20,20% | 19,08% | - | US$1.417.661 | - |
| 2700 |  swETH SWETH | US$3.278,92 | 4,08% | -0,69% | - | US$1.403.612 | - |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.