Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Matrix Chain MTC | US$0,2953 | -1,55% | -12,38% | - | US$1.408.656 | - |
| 2702 |  Elephant Money TRUNK TRUNK | US$0,2811 | 18,00% | 28,78% | - | US$1.396.702 | - |
| 2703 |  Ctomorrow Platform CTP | US$0,004450 | 10,37% | 6,89% | - | US$1.385.086 | - |
| 2704 |  All Street Bets BETS | US$0,0005768 | 10,30% | -24,33% | - | US$1.396.011 | - |
| 2705 |  Massive Protocol MAV | US$0,4016 | 4,08% | 2,98% | - | US$1.386.808 | - |
| 2706 |  Gram GRAM | US$0,01882 | -7,22% | -4,68% | - | US$1.387.063 | - |
| 2707 |  ThetaDrop TDROP | US$0,003645 | 9,19% | -0,29% | - | US$1.381.143 | - |
| 2708 |  VMPX (Ordinals) VMPX | US$0,03454 | 12,51% | -0,99% | - | US$1.378.731 | - |
| 2709 |  Railgun RAIL | US$1,42 | 20,36% | 5,24% | - | US$1.378.169 | - |
| 2710 |  NADA Protocol Token NADA | US$0,006745 | 3,65% | -18,39% | - | US$1.367.025 | - |
| 2711 |  Trillioner TLC | US$63,18 | -0,36% | 22,77% | - | US$1.363.492 | - |
| 2712 |  Partisia Blockchain MPC | US$0,3108 | 1,97% | 13,01% | - | US$1.342.623 | - |
| 2713 |  Rock Dao ROCK | US$0,0001835 | 3,36% | -10,31% | - | US$1.349.493 | - |
| 2714 |  Metacoin MTC | US$0,01339 | -2,99% | -19,40% | - | US$1.350.940 | - |
| 2715 |  Fluidity FLY | US$0,03806 | -6,67% | -20,71% | - | US$1.347.356 | - |
| 2716 |  Peepo PEEPO | US$0,00000005981 | 207,15% | 110,33% | - | US$1.340.340 | - |
| 2717 |  Basenji BENJI | US$0,01925 | 14,86% | 8,56% | - | US$1.333.124 | - |
| 2718 |  Ark Rivals ARKN | US$0,0003682 | 3,14% | 6,15% | - | US$1.322.648 | - |
| 2719 |  Iron Fish IRON | US$1,79 | 14,55% | 26,54% | - | US$1.308.955 | - |
| 2720 |  BNSx (Ordinals) BNSx | US$0,1028 | 5,77% | -24,01% | - | US$1.290.700 | - |
| 2721 |  Wrapped EGLD WEGLD | US$41,52 | 4,33% | -1,29% | - | US$1.287.272 | - |
| 2722 |  MMSS (Ordinals) MMSS | US$0,1196 | 17,13% | -13,87% | - | US$1.285.389 | - |
| 2723 |  Libra Incentix LIXX | US$0,004147 | 1,37% | 20,87% | - | US$1.254.028 | - |
| 2724 |  Anita Max Wynn WYNN | US$0,003210 | 0,76% | -12,39% | - | US$1.248.374 | - |
| 2725 |  RefundCoin RFD | US$0,000005638 | 2,95% | 4,31% | - | US$1.248.144 | - |
| 2726 |  Wojak WOJAK | US$0,0004175 | 8,02% | -3,34% | - | US$1.245.741 | - |
| 2727 |  Hege HEGE | US$0,006894 | 16,32% | 0,00% | - | US$1.244.425 | - |
| 2728 |  Wrapped Near WNEAR | US$6,88 | 11,94% | -1,18% | - | US$1.229.279 | - |
| 2729 |  Lido Staked SOL stSOL | US$169,83 | 4,42% | 3,56% | - | US$1.225.200 | - |
| 2730 |  SNAP $NAP | US$0,000005767 | 3,36% | -0,12% | - | US$1.214.458 | - |
| 2731 |  Baby Grok BABYGROK | US$0,000000000013 | 5,59% | 1,26% | - | US$1.205.046 | - |
| 2732 |  Digital Financial Exchange DIFX | US$0,1198 | 3,86% | -14,19% | - | US$1.261.129 | - |
| 2733 |  Spacemesh SMH | US$2,44 | -0,28% | 6,58% | - | US$1.217.445 | - |
| 2734 |  XT.com Token XT | US$3,08 | 2,52% | 4,18% | - | US$1.205.550 | - |
| 2735 |  Infinity Rocket Token IRT | US$0,003510 | 4,93% | 9,45% | - | US$1.198.863 | - |
| 2736 |  Euler EUL | US$5,66 | 5,63% | 4,96% | - | US$1.197.984 | - |
| 2737 |  Catboy CATBOY | US$0,06908 | 9,93% | -20,22% | - | US$1.207.242 | - |
| 2738 |  SIGN SIGN | US$0,002915 | -12,87% | -21,54% | - | US$1.194.945 | - |
| 2739 |  VaporFund VPR | US$0,01575 | 0,94% | 2,92% | - | US$1.194.114 | - |
| 2740 |  Moonwell WELL | US$0,03512 | -0,72% | 7,02% | - | US$1.192.003 | - |
| 2741 |  catwifhat CWIF | US$0,0000001960 | 8,67% | -3,04% | - | US$1.183.988 | - |
| 2742 |  Value Interlocking exchange VIC | US$6,24 | 0,04% | 0,67% | - | US$1.179.681 | - |
| 2743 |  RAYN AKTIO | US$0,4336 | 0,54% | 1,19% | - | US$1.156.076 | - |
| 2744 |  Conan CONAN | US$0,00001272 | -5,90% | -22,42% | - | US$1.141.473 | - |
| 2745 |  OmniCat OMNI | US$0,0004636 | 6,20% | 3,27% | - | US$1.154.237 | - |
| 2746 |  APF coin APFC | US$0,4253 | 0,29% | -0,54% | - | US$1.158.676 | - |
| 2747 |  Virtual Coin VRC | US$0,7777 | -35,51% | -14,49% | - | US$1.136.471 | - |
| 2748 |  Switch SWITCH | US$0,0007294 | 0,09% | 0,00% | - | US$1.132.980 | - |
| 2749 |  Monku MONKU | US$0,0003845 | 148,40% | 113,88% | - | US$1.142.631 | - |
| 2750 |  Tongue Cat LUIS | US$0,003266 | 5,21% | -13,59% | - | US$1.121.579 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.