Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  tooker kurlson TOOKER | US$0,1104 | 41,65% | 0,00% | - | US$15.114.701 | - |
| 2502 |  Wrapped Pulse WPLS | US$0,00005746 | -2,53% | -18,31% | - | US$15.089.017 | - |
| 2503 |  DOG•GO•TO•THE•MOON DOG | US$0,002963 | -17,38% | -33,09% | - | US$14.840.033 | - |
| 2504 |  Wrapped CRO WCRO | US$0,1336 | 3,92% | 7,64% | - | US$14.381.007 | - |
| 2505 |  HugeWin HUGE | US$0,0005312 | 4,95% | 0,46% | - | US$14.040.266 | - |
| 2506 |  Websea WBS | US$2,88 | 1,22% | 14,60% | - | US$13.147.964 | - |
| 2507 |  Kelp DAO Restaked ETH RSETH | US$3.113,32 | 4,16% | 0,58% | - | US$12.347.257 | - |
| 2508 |  GUMMY GUMMY | US$0,1132 | -6,03% | 15,01% | - | US$12.850.364 | - |
| 2509 |  TOOLY I Am King DOGE | US$0,1465 | 10,76% | -0,79% | - | US$12.504.263 | - |
| 2510 |  GOMDori GOMD | US$0,001183 | -1,65% | 5,52% | - | US$11.806.855 | - |
| 2511 |  Animal Concerts ANML | US$0,0003942 | -2,70% | -1,01% | - | US$11.175.339 | - |
| 2512 |  Savings Dai SDAI | US$1,08 | 0,03% | 0,20% | - | US$10.911.128 | - |
| 2513 |  Scallop SCA | US$0,7181 | 6,47% | -16,23% | - | US$10.424.134 | - |
| 2514 |  CatGPT CATGPT | US$0,002532 | 38,13% | 0,00% | - | US$10.160.673 | - |
| 2515 |  nubcat NUB | US$0,05559 | 0,63% | 3,28% | - | US$10.054.936 | - |
| 2516 |  WhiteBIT Coin WBT | US$9,99 | 1,10% | -0,09% | - | US$10.006.795 | - |
| 2517 |  Masa MASA | US$0,1682 | -0,50% | 0,50% | - | US$9.704.739 | - |
| 2518 |  SMILEY SMILEY | US$0,000000000006 | 3,26% | -6,56% | - | US$8.726.389 | - |
| 2519 |  Ordiswap ORDS | US$0,1026 | 13,14% | 1,74% | - | US$8.619.318 | - |
| 2520 |  Bitcoin Cats 1CAT | US$0,004842 | 6,68% | -12,43% | - | US$8.685.499 | - |
| 2521 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,00% | - | US$8.690.242 | - |
| 2522 |  CATAMOTO CATA | US$0,0006248 | -8,62% | -33,22% | - | US$8.407.945 | - |
| 2523 |  Socean Staked Sol SCNSOL | US$172,33 | 4,39% | 3,62% | - | US$8.213.221 | - |
| 2524 |  NORMIE NORMIE | US$0,06293 | 7,19% | 8,23% | - | US$8.296.446 | - |
| 2525 |  Elumia Crowns ELU | US$0,01085 | 3,63% | -0,99% | - | US$8.270.911 | - |
| 2526 |  Playbux PBUX | US$0,1813 | 3,29% | -11,66% | - | US$7.917.992 | - |
| 2527 |  LayerAI LAI | US$0,03556 | 12,87% | 8,61% | - | US$7.833.317 | - |
| 2528 |  pufETH PUFETH | US$3.123,49 | 4,08% | -0,53% | - | US$7.681.439 | - |
| 2529 |  crow with knife CAW | US$0,00000009864 | -5,41% | 5,90% | - | US$7.298.663 | - |
| 2530 |  smolecoin SMOLE | US$0,00004739 | 3,52% | 0,64% | - | US$7.335.861 | - |
| 2531 |  MEWING $MEWING | US$0,003360 | -43,18% | 0,00% | - | US$7.306.766 | - |
| 2532 |  AVALOX AVALOX | US$0,3233 | 173,09% | 61,19% | - | US$6.732.371 | - |
| 2533 |  Foxy FOXY | US$0,01404 | 4,53% | -12,74% | - | US$6.581.368 | - |
| 2534 |  Abyss World AWT | US$0,001269 | -3,72% | -13,27% | - | US$6.561.478 | - |
| 2535 |  Joseon Mun JSM | US$0,01186 | 3,80% | 12,11% | - | US$6.241.069 | - |
| 2536 |  Ethena Staked USDe sUSDe | US$1,05 | 0,01% | 0,99% | - | US$6.016.375 | - |
| 2537 |  TAI TAI | US$0,04899 | -17,20% | 90,18% | - | US$5.830.527 | - |
| 2538 |  Fluence FLT | US$0,7505 | 15,92% | -19,23% | - | US$5.795.866 | - |
| 2539 |  Gala Music MUSIC | US$0,07909 | 10,79% | -9,85% | - | US$5.582.628 | - |
| 2540 |  Costco Hot Dog COST | US$0,04296 | 25,73% | 162,29% | - | US$5.397.334 | - |
| 2541 |  Doland Tremp TREMP | US$0,3892 | 30,14% | 23,65% | - | US$5.373.440 | - |
| 2542 |  The Doge NFT DOG | US$0,01081 | -4,90% | -18,54% | - | US$5.258.839 | - |
| 2543 |  Pundu PUNDU | US$0,01358 | 4,72% | 4,22% | - | US$5.167.748 | - |
| 2544 |  SpaceMine MINE | US$0,0003122 | -3,95% | -10,06% | - | US$4.889.047 | - |
| 2545 |  Apeiron APRS | US$0,4136 | 3,63% | -22,40% | - | US$4.841.634 | - |
| 2546 |  KARRAT KARRAT | US$0,6351 | 7,60% | -7,30% | - | US$4.865.054 | - |
| 2547 |  Juice Finance JUICE | US$0,08272 | 15,69% | -16,98% | - | US$4.814.048 | - |
| 2548 |  PacMoon PAC | US$0,1222 | 43,93% | 107,86% | - | US$4.755.536 | - |
| 2549 |  LightLink LL | US$0,08009 | 16,46% | -23,86% | - | US$4.799.001 | - |
| 2550 |  Serenity Shield SERSH | US$0,4063 | 4,03% | -2,14% | - | US$4.795.151 | - |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.