Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NevaCoin NEVA | US$0,01006 | 13,49% | -32,84% | US$54.654 | - | 5.431.630 NEVA |
| 2302 |  The Coop Network GMD | US$0,0002532 | 0,05% | 0,09% | US$53.897 | - | 212.897.880 GMD |
| 2303 |  SugarBounce TIP | US$0,003825 | 1,86% | -11,51% | US$53.656 | US$145,17 | 14.028.150 TIP |
| 2304 |  Tachyon Protocol IPX | US$0,0002001 | 0,06% | 2,96% | US$53.405 | US$62,29 | 266.858.531 IPX |
| 2305 |  TheForce Trade FOC | US$0,0006647 | 3,90% | -2,34% | US$53.309 | US$77,95 | 80.200.000 FOC |
| 2306 |  Rapidz RPZX | US$0,00002849 | 5,40% | -85,07% | US$52.645 | - | 1.847.661.820 RPZX |
| 2307 |  MetaverseX METAX | US$0,01768 | 4,31% | -4,25% | US$48.624 | US$14.926,51 | 2.750.000 METAX |
| 2308 |  MultiCoinCasino MCC | US$0,01007 | 0,03% | 0,08% | US$48.396 | - | 4.807.840 MCC |
| 2309 |  SolChicks Token CHICKS | US$0,00007558 | -2,21% | 3,67% | US$48.302 | US$209,29 | 639.106.688 CHICKS |
| 2310 |  LiquidApps DAPP | US$0,00006764 | 3,94% | -1,42% | US$48.016 | US$8,45 | 709.902.294 DAPP |
| 2311 |  Opacity OPCT | US$0,0005938 | 5,16% | -1,13% | US$47.773 | - | 80.456.100 OPCT |
| 2312 |  hiSAND33 HISAND33 | US$0,002271 | 3,24% | -33,56% | US$47.626 | US$11.855,17 | 20.968.000 HISAND33 |
| 2313 |  Citadel.one XCT | US$0,005262 | 1,58% | -3,85% | US$47.338 | US$225,82 | 8.996.449 XCT |
| 2314 |  Gamerse LFG | US$0,0002725 | -5,37% | 13,10% | US$46.374 | US$877,97 | 170.157.314 LFG |
| 2315 |  Tenti TNT | US$0,00006565 | 16,56% | 0,10% | US$45.390 | US$28.905,43 | 691.409.589 TNT |
| 2316 |  BeNFT Solutions BeAI | US$0,03303 | 8,00% | -18,25% | US$44.585 | US$194,50 | 1.349.790 BeAI |
| 2317 |  MMOCoin MMO | US$0,0006442 | 2,53% | 7,33% | US$44.150 | US$17,11 | 68.531.894 MMO |
| 2318 |  UCA Coin UCA | US$0,00001868 | -23,28% | -3,03% | US$43.119 | - | 2.308.373.935 UCA |
| 2319 |  Bitspawn SPWN | US$0,00008246 | 2,04% | 10,71% | US$42.395 | US$15,60 | 514.118.905 SPWN |
| 2320 |  SynchroBitcoin SNB | US$0,0005276 | 2,61% | -0,55% | US$42.365 | US$129,27 | 80.295.231 SNB |
| 2321 |  Flixxo FLIXX | US$0,0004975 | 3,94% | -1,43% | US$41.951 | US$27,16 | 84.323.675 FLIXX |
| 2322 |  NBX BYN | US$0,004680 | -4,14% | -2,37% | US$41.483 | US$185.473 | 8.863.175 BYN |
| 2323 |  Shackleford SHACK | US$0,04315 | 4,72% | -11,44% | US$40.903 | US$6.645,16 | 947.919 SHACK |
| 2324 |  AirNFTs AIRT | US$0,0003626 | 2,81% | -31,13% | US$40.630 | US$789,16 | 112.040.000 AIRT |
| 2325 |  Billion Happiness BHC | US$0,8016 | -1,83% | 3,69% | US$40.078 | US$369,50 | 50.000 BHC |
| 2326 |  AquariusCoin ARCO | US$0,008566 | 0,05% | 9,01% | US$38.838 | - | 4.533.874 ARCO |
| 2327 |  Soldex SOLX | US$0,00008985 | 3,33% | -14,05% | US$37.772 | US$30.086,52 | 420.407.146 SOLX |
| 2328 |  Rigel Protocol RGP | US$0,01513 | 1,17% | -2,73% | US$37.746 | US$38,47 | 2.495.012 RGP |
| 2329 |  Synthetify SNY | US$0,006645 | 3,75% | -11,82% | US$37.376 | US$143.662 | 5.625.000 SNY |
| 2330 |  ALL BEST ICO ALLBI | US$0,00002519 | 0,05% | -26,54% | US$37.078 | US$829,98 | 1.472.134.376 ALLBI |
| 2331 |  Smoothy SMTY | US$0,007191 | 4,91% | 2,11% | US$36.602 | US$286.041 | 5.089.773 SMTY |
| 2332 |  TotemFi TOTM | US$0,005952 | 0,05% | 0,10% | US$36.386 | - | 6.113.675 TOTM |
| 2333 |  ShoeFy SHOE | US$0,002746 | 5,27% | 1,58% | US$35.731 | US$13.097,50 | 13.013.747 SHOE |
| 2334 |  Goose Finance EGG | US$0,01998 | 4,64% | 4,36% | US$35.073 | US$26.643,70 | 1.755.130 EGG |
| 2335 |  Ormeus Cash OMC | US$0,0001801 | 0,03% | 0,08% | US$34.287 | - | 190.398.627 OMC |
| 2336 |  SparkPoint Fuel SFUEL | US$0,001200 | -2,99% | -10,49% | US$34.045 | US$2.455,94 | 28.373.956 SFUEL |
| 2337 |  Spume Protocol SPUME | US$0,0006893 | 16,98% | -5,55% | US$34.014 | US$3.935,36 | 49.344.600 SPUME |
| 2338 |  Tokenbox TBX | US$0,002978 | 3,94% | -1,43% | US$33.455 | US$10,28 | 11.235.451 TBX |
| 2339 |  WorkQuest Token WQT | US$0,0003175 | 18,09% | -12,99% | US$33.740 | US$60.435,37 | 106.262.145 WQT |
| 2340 |  Kawaii Islands KWT | US$0,001098 | 0,00% | -8,06% | US$32.948 | - | 30.000.000 KWT |
| 2341 |  NuriFootBall NRFB | US$0,0001505 | -0,54% | -4,60% | US$31.314 | US$11.989,67 | 208.080.000 NRFB |
| 2342 |  Gourmet Galaxy GUM | US$0,009309 | -2,41% | 3,34% | US$30.834 | US$13.623,74 | 3.312.145 GUM |
| 2343 |  RED TOKEN RED | US$0,000004729 | 2,15% | 0,62% | US$30.740 | US$31.612,25 | 6.500.834.106 RED |
| 2344 |  Bitteam token BTT | US$0,00006465 | -4,33% | -26,48% | US$29.803 | US$1.160,21 | 460.999.998 BTT |
| 2345 |  ClassicDoge XDOGE | US$0,000001962 | 0,00% | -16,16% | US$29.769 | - | 15.170.955.963 XDOGE |
| 2346 |  POLKARARE PRARE | US$0,002607 | 4,74% | -1,63% | US$29.681 | US$24.468,03 | 11.383.253 PRARE |
| 2347 |  VEKTOR VEKTOR | US$0,00000007527 | 0,47% | -1,45% | US$29.455 | US$8,54 | 391.306.102.445 VEKTOR |
| 2348 |  BEMIL Coin BEM | US$0,00002710 | 1,07% | -2,28% | US$27.104 | US$650,28 | 999.981.241 BEM |
| 2349 |  AFEN Blockchain Network AFEN | US$0,0001862 | 8,80% | -12,71% | US$27.339 | US$1.251,73 | 146.865.359 AFEN |
| 2350 |  BoutsPro BOUTS | US$0,0003544 | 6,35% | -1,26% | US$27.156 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.