Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,03% | 0,08% | US$12.306 | - | 1.229.840.000.000 INNBC |
| 2402 |  Luna Rush LUS | US$0,002455 | 5,98% | 5,55% | US$11.172 | US$40.239,84 | 4.550.147 LUS |
| 2403 |  Gaj Finance GAJ | US$0,005697 | 1,05% | 1,54% | US$11.061 | US$15,53 | 1.941.413 GAJ |
| 2404 |  extraDNA XDNA | US$0,000008705 | 0,06% | -0,28% | US$10.359 | US$3,26 | 1.190.020.231 XDNA |
| 2405 |  MDtoken MDTK | US$0,002493 | 2,51% | -3,02% | US$10.240 | - | 4.107.112 MDTK |
| 2406 |  PrivaCoin PRVC | US$0,0007837 | 0,05% | 0,25% | US$10.054 | - | 12.829.750 PRVC |
| 2407 |  BonFi BNF | US$0,00003302 | 0,06% | 0,07% | US$9.821 | US$64,47 | 297.418.335 BNF |
| 2408 |  Sportcash One SCONEX | US$0,0007445 | 0,88% | 18,85% | US$9.459 | US$48,99 | 12.706.570 SCONEX |
| 2409 |  SPRINT SWP | US$0,00004754 | -5,50% | -8,49% | US$9.258 | US$11.191,26 | 194.732.594 SWP |
| 2410 |  Swirge SWG | US$0,0007702 | 3,78% | -12,11% | US$9.228 | US$16,17 | 11.980.559 SWG |
| 2411 |  Niftify NIFT | US$0,0008034 | -1,23% | -16,58% | US$9.239 | US$12.591,86 | 11.500.769 NIFT |
| 2412 |  Indexed Finance NDX | US$0,01068 | 26,09% | -29,64% | US$9.132 | US$550,65 | 854.801 NDX |
| 2413 |  Guider GDR | US$0,00003487 | 4,34% | -19,06% | US$9.052 | US$126,64 | 259.564.000 GDR |
| 2414 |  SharedStake SGT | US$0,06035 | 2,71% | -0,15% | US$9.054 | US$266,06 | 150.015 SGT |
| 2415 |  Scholarship Coin SCHO | US$0,0006503 | 0,04% | 0,08% | US$8.994 | - | 13.831.050 SCHO |
| 2416 |  Streamit Coin STREAM | US$0,0006226 | 2,29% | -3,03% | US$8.424 | - | 13.529.414 STREAM |
| 2417 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | -0,62% | US$8.362 | - | 30.677.566 LMT |
| 2418 |  Crypto Sports Network CSPN | US$0,002742 | -15,64% | -17,41% | US$7.505 | US$26,00 | 2.737.526 CSPN |
| 2419 |  FUZE Token FUZE | US$9,79 | 27,76% | 2,28% | US$7.325 | US$64.002,59 | 748 FUZE |
| 2420 |  Kcash KCASH | US$0,00001601 | 0,05% | 0,07% | US$7.132 | - | 445.499.083 KCASH |
| 2421 |  Paybswap PAYB | US$0,00004591 | 2,34% | 44,10% | US$7.076 | US$78,08 | 154.142.639 PAYB |
| 2422 |  Pixer Eternity PXT | US$0,01211 | 4,01% | 43,69% | US$6.935 | US$242.357 | 572.689 PXT |
| 2423 |  Avatly AVA | US$0,00003044 | 5,60% | -5,16% | US$6.787 | US$5,77 | 222.970.812 AVA |
| 2424 |  Grimm GRIMM | US$0,0001006 | 6,36% | -1,38% | US$6.088 | US$20,50 | 60.501.300 GRIMM |
| 2425 |  Landbox LAND | US$0,00007905 | 0,06% | -25,42% | US$6.038 | US$72,19 | 76.385.230 LAND |
| 2426 |  UniFarm UFARM | US$0,0001527 | 3,65% | 17,11% | US$5.860 | US$44,76 | 38.375.919 UFARM |
| 2427 |  Kwikswap Protocol KWIK | US$0,0005685 | 4,34% | -0,75% | US$5.399 | - | 9.497.188 KWIK |
| 2428 |  Connectome CNTM | US$0,004273 | -0,20% | -8,94% | US$5.174 | US$80,86 | 1.210.675 CNTM |
| 2429 |  Knight War - The Holy Trio KWS | US$0,0001611 | -2,97% | -5,86% | US$5.073 | US$10.592,61 | 31.485.404 KWS |
| 2430 |  Acoin ACOIN | US$0,003773 | 6,38% | -1,36% | US$4.604 | - | 1.220.085 ACOIN |
| 2431 |  HXAcoin HXA | US$0,00001415 | -41,21% | -41,22% | US$4.150 | US$12.987,07 | 293.284.486 HXA |
| 2432 |  Elementeum ELET | US$0,0007927 | 3,94% | -1,42% | US$4.140 | - | 5.223.113 ELET |
| 2433 |  Rewardiqa REW | US$0,0003711 | -0,88% | -1,42% | US$3.711 | - | 10.000.000 REW |
| 2434 |  MoneroV XMV | US$0,001321 | 6,36% | -1,38% | US$3.566 | US$80,96 | 2.700.000 XMV |
| 2435 |  Defis XGM | US$0,00002516 | 6,36% | -1,38% | US$3.385 | US$8,90 | 134.558.580 XGM |
| 2436 |  Axe AXE | US$0,0006289 | 6,40% | -1,36% | US$3.309 | US$0,6400 | 5.260.968 AXE |
| 2437 |  SeChain SNN | US$0,0000001931 | -29,92% | -39,39% | US$3.290 | US$4,34 | 17.033.991.147 SNN |
| 2438 |  Mate MATE | US$0,001182 | 2,19% | 1,11% | US$3.190 | US$54,51 | 2.699.727 MATE |
| 2439 |  Donu DONU | US$0,0006289 | 6,40% | -1,36% | US$3.189 | - | 5.070.895 DONU |
| 2440 |  Martkist MARTK | US$0,0001868 | 2,29% | -3,03% | US$3.167 | - | 16.952.470 MARTK |
| 2441 |  BSClaunch BSL | US$0,001511 | -3,10% | -22,24% | US$2.951 | US$2.123,91 | 1.953.140 BSL |
| 2442 |  FBX by KXCO FBX | US$0,0003022 | 1,06% | 6,04% | US$2.686 | US$15.408,68 | 8.889.956 FBX |
| 2443 |  NestEGG Coin EGG | US$0,00006289 | 6,40% | -1,36% | US$2.663 | - | 42.342.655 EGG |
| 2444 |  CareCoin CARE | US$0,000001169 | -0,71% | -28,49% | US$2.261 | US$1.683,00 | 1.934.505.749 CARE |
| 2445 |  FOTA - Fight Of The Ages FOTA | US$0,0003366 | 6,52% | 5,01% | US$2.205 | US$15.528,37 | 6.550.298 FOTA |
| 2446 |  Twinci TWIN | US$0,009639 | -83,72% | -83,72% | US$1.928 | US$1,21 | 200.000 TWIN |
| 2447 |  Lead Wallet LEAD | US$0,000003396 | 5,33% | 101,75% | US$1.716 | US$213,36 | 505.310.846 LEAD |
| 2448 |  KZ Cash KZC | US$0,0009877 | -1,70% | 0,73% | US$1.545 | - | 1.563.996 KZC |
| 2449 |  Kemacoin KEMA | US$0,00006289 | 6,40% | -1,36% | US$1.532 | - | 24.360.241 KEMA |
| 2450 |  ASKO ASKO | US$0,00001001 | 3,00% | 3,00% | US$1.337 | - | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.