Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Crystal Token CYL | US$0,002173 | 5,28% | -1,16% | US$1.227 | - | 564.377 CYL |
| 2452 |  CRDT CRDT | US$0,0001241 | -40,70% | -43,37% | US$1.090 | US$9,72 | 8.779.314 CRDT |
| 2453 |  ETNA Network ETNA | US$0,00008338 | 29,65% | -57,59% | US$1.007 | US$253,06 | 12.079.542 ETNA |
| 2454 |  Mesefa SEFA | US$0,002331 | 0,06% | 0,07% | US$1.004 | US$12,27 | 430.655 SEFA |
| 2455 |  YVS.Finance YVS | US$0,0006032 | 7,08% | -15,14% | US$799 | US$128,65 | 1.325.244 YVS |
| 2456 |  Cubiex Power CBIX-P | US$0,004584 | 0,00% | -20,41% | US$773 | - | 168.605 CBIX-P |
| 2457 |  SafeCapital SCAP | US$0,0003773 | 6,40% | -1,36% | US$699 | - | 1.852.870 SCAP |
| 2458 |  ECOSC ECU | US$0,0007995 | 0,06% | -0,05% | US$689 | US$38,76 | 861.265 ECU |
| 2459 |  PIAS PIAS | US$0,00001321 | 0,05% | 0,10% | US$542 | - | 41.021.632 PIAS |
| 2460 |  PREMA PRMX | US$0,000001330 | 1,97% | -6,65% | US$383 | US$9.657,25 | 288.322.108 PRMX |
| 2461 |  S.Finance SFG | US$0,004242 | 3,62% | -5,14% | US$360 | US$3.833,12 | 84.903 SFG |
| 2462 |  ZCore (old) ZCR | US$0,00001235 | 32,63% | 19,04% | US$154 | US$35,04 | 12.505.925 ZCR |
| 2463 |  Aeron ARNX | US$0,000006297 | 4,06% | -30,48% | US$126 | US$156,82 | 20.000.000 ARNX |
| 2464 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001741 | 5,71% | -4,60% | US$55 | US$13,43 | 3.162.041.599 WSPP |
| 2465 |  CryptoPlanes CPAN | US$0,0000006474 | 12,43% | -22,91% | US$10 | US$10,21 | 15.600.000 CPAN |
| 2466 |  HaloDAO RNBW | US$0,00000003234 | 0,00% | 25,72% | US$0 | - | 5.602.877 RNBW |
| 2467 |  LuaSwap LUA | US$0,000000000000 | 25,35% | -72,17% | US$0 | US$1.880,61 | 216.973.457 LUA |
| 2468 |  Dracula Token DRC | US$0,000000000000 | -63,03% | -14,91% | US$0 | US$4.820,52 | 14.523.863 DRC |
| 2469 |  YFFII Finance YFFII | US$0,000000000000 | 18,05% | -20,19% | US$0 | US$22,93 | 30.000 YFFII |
| 2470 |  WETH WETH | US$3.108,59 | 3,89% | -0,74% | - | US$1.567.471.443 | - |
| 2471 |  Wrapped Solana SOL | US$143,74 | 4,25% | 3,33% | - | US$971.769.082 | - |
| 2472 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,03% | - | US$147.856.585 | - |
| 2473 |  Pigcoin PIG | US$0,000006204 | -12,01% | -39,63% | - | US$99.469.692 | - |
| 2474 |  Friend.tech FRIEND | US$1,61 | 0,00% | 0,00% | - | US$89.283.068 | - |
| 2475 |  Jito Staked SOL JITOSOL | US$159,07 | 4,35% | 3,61% | - | US$76.737.216 | - |
| 2476 |  KStarNFT KNFT | US$0,03767 | 4,61% | -57,47% | - | US$65.106.594 | - |
| 2477 |  Parcl PRCL | US$0,4516 | 4,70% | 6,79% | - | US$54.164.247 | - |
| 2478 |  michi $MICHI | US$0,2232 | 7,23% | 356,41% | - | US$52.867.194 | - |
| 2479 |  Meson Network MSN | US$1,64 | -5,53% | 0,00% | - | US$43.920.291 | - |
| 2480 |  Jupiter Perps LP JLP | US$2,66 | 1,66% | 2,72% | - | US$43.502.625 | - |
| 2481 |  Kamino Finance KMNO | US$0,07798 | -5,55% | 0,00% | - | US$39.197.949 | - |
| 2482 |  HTX HTX | US$0,000001409 | 0,78% | -8,15% | - | US$37.022.347 | - |
| 2483 |  SATS (Ordinals) SATS | US$0,0000002820 | 9,01% | -2,12% | - | US$36.457.098 | - |
| 2484 |  Bridged USDC USDbC | US$1,00 | -0,02% | 0,00% | - | US$34.101.481 | - |
| 2485 |  Jeo Boden BODEN | US$0,4164 | -2,02% | -16,95% | - | US$30.895.098 | - |
| 2486 |  BlazeStake Staked SOL BSOL | US$161,98 | 4,16% | 3,53% | - | US$30.570.574 | - |
| 2487 |  Moneta Digital MMXN | US$0,05892 | 0,07% | 1,12% | - | US$30.071.296 | - |
| 2488 |  Mythos MYTH | US$0,3683 | -0,08% | -29,34% | - | US$29.092.436 | - |
| 2489 |  Lido wstETH WSTETH | US$3.618,67 | 3,84% | -0,68% | - | US$28.519.063 | - |
| 2490 |  Wrapped AVAX WAVAX | US$35,64 | 5,73% | 3,54% | - | US$25.415.875 | - |
| 2491 |  rats (Ordinals) rats | US$0,0001311 | 12,47% | -10,09% | - | US$24.898.088 | - |
| 2492 |  Shark Cat SC | US$0,1188 | -5,57% | 44,88% | - | US$24.012.213 | - |
| 2493 |  Wrapped Matic WMATIC | US$0,7340 | 1,80% | 4,37% | - | US$22.070.645 | - |
| 2494 |  Zeus Network ZEUS | US$0,4922 | 12,86% | -17,33% | - | US$21.261.490 | - |
| 2495 |  Safe SAFE | US$1,78 | -2,11% | -19,54% | - | US$17.959.605 | - |
| 2496 |  Troll TROLL | US$0,00000002270 | 6,73% | -1,93% | - | US$17.245.243 | - |
| 2497 |  BlackCardCoin BCCOIN | US$21,39 | -0,19% | 21,14% | - | US$16.344.827 | - |
| 2498 |  PepePAD PEPE | US$0,000008076 | 7,00% | 8,76% | - | US$16.020.987 | - |
| 2499 |  UZX UZX | US$1,18 | -0,04% | -14,49% | - | US$15.943.330 | - |
| 2500 |  Cryptonex CNX | US$36,04 | 6,21% | -1,33% | - | US$15.562.082 | - |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.