Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Zuki Moba ZUKI | US$0,002325 | 3,82% | -14,61% | US$85.605 | - | 36.819.022 ZUKI |
| 2252 |  Pascal PASC | US$0,002092 | 5,86% | 42,92% | US$82.681 | US$103,20 | 39.514.781 PASC |
| 2253 |  PymeDAO PYME | US$0,0001672 | 1,45% | -7,44% | US$81.125 | US$341,95 | 485.198.977 PYME |
| 2254 |  Phoenix Token PHX | US$0,002454 | 0,13% | -5,27% | US$80.867 | US$113.250 | 32.959.585 PHX |
| 2255 |  Mrweb Finance (new) AMA | US$0,001102 | 1,03% | -3,71% | US$79.454 | US$481,48 | 72.089.737 AMA |
| 2256 |  Phore PHR | US$0,002578 | 3,87% | -1,36% | US$78.735 | - | 30.535.913 PHR |
| 2257 |  hiCLONEX HICLONEX | US$0,001522 | -0,47% | -13,35% | US$77.183 | US$8.714,36 | 50.715.000 HICLONEX |
| 2258 |  BitcoinPoS BPS | US$0,01245 | 7,68% | 2,08% | US$74.651 | - | 5.994.733 BPS |
| 2259 |  PRivaCY Coin PRCY | US$0,005104 | -20,27% | -8,84% | US$73.839 | US$24,95 | 14.468.056 PRCY |
| 2260 |  SKYPlay SKP | US$0,0004650 | 0,15% | 8,34% | US$73.059 | US$61.917,86 | 157.118.755 SKP |
| 2261 |  Blockchain Cuties Universe Governance BCUG | US$0,05366 | -0,01% | -13,54% | US$73.935 | US$16.456,93 | 1.377.892 BCUG |
| 2262 |  hiENS4 HIENS4 | US$0,0005279 | 0,61% | -13,20% | US$73.649 | US$152.240 | 139.509.000 HIENS4 |
| 2263 |  hiRENGA HIRENGA | US$0,0002560 | -9,11% | -5,87% | US$72.908 | US$9.530,06 | 284.850.000 HIRENGA |
| 2264 |  Drops Ownership Power DOP | US$0,06186 | 13,02% | -3,06% | US$72.745 | US$15.773,52 | 1.176.034 DOP |
| 2265 |  Sable Finance SABLE | US$0,01401 | 6,37% | -8,82% | US$72.564 | US$110,90 | 5.178.493 SABLE |
| 2266 |  GrabCoinClub GC | US$0,00005257 | 1,76% | 9,34% | US$72.308 | US$4.911,02 | 1.375.569.711 GC |
| 2267 |  Rune RUNE | US$5,32 | 6,51% | 0,34% | US$71.878 | US$347.928 | 13.517 RUNE |
| 2268 |  EveryCoin EVY | US$0,000007662 | -5,77% | 4,03% | US$71.869 | US$545,93 | 9.380.000.000 EVY |
| 2269 |  Spaceswap MILK2 MILK2 | US$0,009647 | 4,09% | -12,90% | US$71.165 | US$27,00 | 7.376.937 MILK2 |
| 2270 |  hiSEALS HISEALS | US$0,002357 | 5,80% | -4,99% | US$70.722 | US$160.896 | 30.000.000 HISEALS |
| 2271 |  Supreme Finance HYPE | US$0,00004703 | -8,87% | -7,40% | US$70.542 | US$2.457,11 | 1.500.000.000 HYPE |
| 2272 |  ETHA Lend ETHA | US$0,007302 | -12,61% | -15,35% | US$68.346 | US$46.938,40 | 9.359.425 ETHA |
| 2273 |  hiODBS HIODBS | US$0,001291 | 1,07% | 12,77% | US$69.412 | US$7.642,19 | 53.776.000 HIODBS |
| 2274 |  Bitball Treasure BTRS | US$0,1543 | -5,73% | 1,95% | US$69.457 | US$154.096 | 450.000 BTRS |
| 2275 |  Formation Fi FORM | US$0,0008708 | -2,82% | -9,72% | US$69.450 | US$22.494,57 | 79.753.015 FORM |
| 2276 |  ZUM TOKEN ZUM | US$0,000002652 | 2,06% | -2,14% | US$68.801 | US$3,73 | 25.947.454.375 ZUM |
| 2277 |  Fivebalance FBN | US$0,00006207 | 3,83% | -0,86% | US$67.813 | - | 1.092.481.026 FBN |
| 2278 |  The Corgi of PolkaBridge CORGIB | US$0,000000002310 | 4,10% | -2,68% | US$66.931 | US$35,80 | 28.970.127.068.717 CORGIB |
| 2279 |  AdaSwap ASW | US$0,00001045 | -1,41% | 3,73% | US$66.432 | US$14.405,98 | 6.355.145.237 ASW |
| 2280 |  Castweet CTT | US$0,03709 | 3,28% | -29,83% | US$66.531 | US$19,17 | 1.793.952 CTT |
| 2281 |  Bolivarcoin BOLI | US$0,003396 | 6,40% | -1,36% | US$65.849 | - | 19.390.294 BOLI |
| 2282 |  Shard SHARD | US$0,003773 | 6,10% | -1,36% | US$64.524 | - | 17.100.000 SHARD |
| 2283 |  Pancake Bunny BUNNY | US$0,1225 | 0,80% | -8,07% | US$62.523 | US$29.206,76 | 510.232 BUNNY |
| 2284 |  HairyPlotterFTX FTX | US$0,00001179 | 2,61% | -4,70% | US$62.392 | US$40,55 | 5.293.729.500 FTX |
| 2285 |  Jade Currency JADE | US$0,001158 | 1,57% | -21,60% | US$62.145 | US$99,74 | 53.652.398 JADE |
| 2286 |  Timechain Swap Token TCS | US$0,01719 | -2,61% | -10,72% | US$62.125 | - | 3.614.528 TCS |
| 2287 |  ZumCoin ZUM | US$0,00006226 | 2,29% | -3,03% | US$61.568 | - | 988.819.491 ZUM |
| 2288 |  Blockburn BURN | US$0,00003104 | 3,83% | -0,86% | US$61.382 | - | 1.977.738.958 BURN |
| 2289 |  Berry Data BRY | US$0,03070 | 2,57% | -4,22% | US$61.395 | US$16.341,48 | 2.000.000 BRY |
| 2290 |  Verso VSO | US$0,0006493 | 4,44% | -13,62% | US$59.970 | US$21.729,21 | 92.365.300 VSO |
| 2291 |  JOOPS JOOPS | US$0,000007959 | 5,12% | 15,97% | US$59.076 | US$4.945,22 | 7.422.500.000 JOOPS |
| 2292 |  hiOD HIOD | US$0,0005868 | 9,23% | -2,79% | US$58.953 | US$49.203,62 | 100.466.000 HIOD |
| 2293 |  Duck DAO (DLP Duck Token) DUCK | US$0,001873 | 2,48% | -1,44% | US$58.650 | US$164,54 | 31.319.195 DUCK |
| 2294 |  FreedomCoin FREED | US$0,008843 | 1,41% | -4,68% | US$58.403 | - | 6.604.387 FREED |
| 2295 |  Yield Protocol YIELD | US$0,001683 | -3,95% | -15,42% | US$57.247 | US$59.743,44 | 34.009.745 YIELD |
| 2296 |  MoneySwap MSWAP | US$0,00003845 | 0,80% | -1,53% | US$57.671 | US$13.258,13 | 1.500.000.000 MSWAP |
| 2297 |  Sphere SXS | US$0,003515 | -14,64% | -6,74% | US$57.124 | US$35.779,73 | 16.251.088 SXS |
| 2298 |  hiVALHALLA HIVALHALLA | US$0,0001782 | -5,01% | 16,82% | US$57.377 | US$16.370,03 | 321.973.000 HIVALHALLA |
| 2299 |  Rublix RBLX | US$0,002744 | 3,94% | -1,43% | US$56.919 | - | 20.745.871 RBLX |
| 2300 |  YENTEN YTN | US$0,001321 | 6,40% | -1,36% | US$55.405 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.