Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  hiMAYC HIMAYC | US$0,008047 | 0,51% | -20,86% | US$240.778 | US$85.505,76 | 29.923.000 HIMAYC |
| 2052 |  Kava Swap SWP | US$0,007054 | 0,06% | -23,56% | US$238.819 | US$136.937 | 33.854.166 SWP |
| 2053 |  Float Protocol (Bank) BANK | US$0,7875 | -0,34% | -5,97% | US$234.471 | US$15.128,08 | 297.731 BANK |
| 2054 |  Idavoll DAO IDV | US$0,0002536 | 0,23% | -80,54% | US$234.363 | US$18.842,65 | 924.278.318 IDV |
| 2055 |  Zyberswap ZYB | US$0,04137 | 7,93% | 6,99% | US$232.630 | US$52.278,66 | 5.622.515 ZYB |
| 2056 |  Zelwin ZLW | US$0,003211 | -3,05% | -19,95% | US$232.275 | US$158.473 | 72.331.834 ZLW |
| 2057 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2058 |  PowerTrade Fuel PTF | US$0,009980 | 0,99% | 12,40% | US$232.640 | US$137.359 | 23.311.586 PTF |
| 2059 |  MIBR Fan Token MIBR | US$0,1590 | -0,09% | -13,80% | US$230.801 | US$3.267,03 | 1.451.609 MIBR |
| 2060 |  Wall Street Games (old) WSG | US$0,000000000261 | -77,00% | 15,53% | US$230.771 | US$20.111,78 | 884.134.454.981.146 WSG |
| 2061 |  Empty Set Dollar ESD | US$0,0005139 | 1,25% | -0,39% | US$229.207 | - | 446.012.145 ESD |
| 2062 |  DuckDaoDime DDIM | US$0,2189 | 2,09% | -0,41% | US$227.175 | - | 1.037.793 DDIM |
| 2063 |  Refinable FINE | US$0,005530 | 1,33% | -12,97% | US$227.059 | US$152.660 | 41.059.833 FINE |
| 2064 |  Fortuna Sittard Fan Token FOR | US$0,3793 | -1,93% | -3,56% | US$225.989 | US$5,43 | 595.868 FOR |
| 2065 |  PolkaWar PWAR | US$0,002723 | 5,03% | -2,62% | US$225.488 | US$20.053,82 | 82.822.168 PWAR |
| 2066 |  KingdomStarter KDG | US$0,0004188 | 0,99% | -8,88% | US$222.381 | US$260,71 | 531.000.869 KDG |
| 2067 |  Cook Finance COOK | US$0,0002610 | 4,48% | 1,30% | US$227.980 | US$35.905,23 | 873.630.735 COOK |
| 2068 |  Club Atletico Independiente CAI | US$0,2300 | -1,49% | -6,16% | US$219.991 | US$15,92 | 956.634 CAI |
| 2069 |  Gemie GEM | US$0,001876 | -1,42% | -7,36% | US$220.651 | US$148.628 | 117.610.532 GEM |
| 2070 |  hiGAZERS HIGAZERS | US$0,02185 | -2,23% | 54,17% | US$218.399 | US$8.520,33 | 9.994.000 HIGAZERS |
| 2071 |  hiCOOLCATS HICOOLCATS | US$0,001392 | -0,80% | -4,64% | US$217.683 | US$7.683,37 | 156.401.000 HICOOLCATS |
| 2072 |  Lokr LKR | US$0,008506 | -0,05% | -2,08% | US$217.992 | US$308.808 | 25.628.273 LKR |
| 2073 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 3,71% | -0,11% | US$218.013 | US$302,83 | 13.503.541.024.289.604 WSPP |
| 2074 |  Beyond Protocol BP | US$0,001317 | -3,05% | 2,25% | US$217.430 | US$14.102,60 | 165.059.723 BP |
| 2075 |  Nerd AI NERD | US$0,01634 | 2,94% | -7,39% | US$216.266 | US$123.840 | 13.236.313 NERD |
| 2076 |  Atlas Protocol ATP | US$0,00008368 | -1,35% | -0,16% | US$215.569 | US$19.229,09 | 2.576.066.703 ATP |
| 2077 |  MotaCoin MOTA | US$0,003773 | 27,68% | 18,36% | US$214.129 | US$4.196,77 | 56.748.156 MOTA |
| 2078 |  Dynamix DYNA | US$0,000000000409 | 4,61% | -3,35% | US$214.031 | US$111,60 | 522.995.403.657.470 DYNA |
| 2079 |  MetaSoccer MSU | US$0,001828 | -1,41% | -1,56% | US$212.608 | US$14.654,35 | 116.279.055 MSU |
| 2080 |  Zoracles ZORA | US$38,92 | 9,25% | 8,12% | US$212.606 | - | 5.463 ZORA |
| 2081 |  ApeSwap BANANA | US$0,001042 | -3,09% | -7,00% | US$212.575 | US$17.729,19 | 203.941.928 BANANA |
| 2082 |  SPORT SPORT | US$0,007184 | 2,70% | 3,81% | US$210.609 | US$213,09 | 29.316.736 SPORT |
| 2083 |  Darwinia Commitment Token KTON | US$4,10 | -2,13% | -8,10% | US$210.298 | US$19.622,16 | 51.314 KTON |
| 2084 |  ROCKI ROCKI | US$0,02600 | 19,38% | -4,60% | US$209.492 | US$54.059,90 | 8.057.237 ROCKI |
| 2085 |  Playcent PCNT | US$0,005693 | 0,24% | -2,03% | US$208.637 | US$24.359,94 | 36.645.236 PCNT |
| 2086 |  ASPO World ASPO | US$0,002602 | 1,64% | -3,52% | US$208.011 | US$374,86 | 79.936.866 ASPO |
| 2087 |  Roush Fenway Racing Fan Token ROUSH | US$0,2143 | -5,33% | -14,19% | US$206.708 | US$152,44 | 964.520 ROUSH |
| 2088 |  HashBX HBX | US$0,0003284 | 4,78% | -4,96% | US$206.670 | US$209,48 | 629.280.963 HBX |
| 2089 |  Misbloc MSB | US$0,001033 | 3,29% | 217,67% | US$205.598 | US$102.676 | 199.019.940 MSB |
| 2090 |  Golos Blockchain GLS | US$0,0005205 | 0,04% | 3,09% | US$203.997 | US$14,05 | 391.961.496 GLS |
| 2091 |  Acorn Protocol ACN | US$0,00004301 | 8,62% | -12,16% | US$201.371 | US$32.894,60 | 4.682.213.372 ACN |
| 2092 |  CropperFinance CRP | US$0,007144 | -0,79% | -13,02% | US$200.980 | US$28.781,76 | 28.131.000 CRP |
| 2093 |  FXDX FXDX | US$0,005274 | 60,76% | -22,98% | US$202.470 | US$11.931,31 | 38.391.087 FXDX |
| 2094 |  8PAY 8PAY | US$0,003328 | 4,38% | -15,55% | US$199.691 | US$69,20 | 60.010.875 8PAY |
| 2095 |  ShredN SHRED | US$0,9431 | 6,38% | -1,39% | US$198.061 | US$37.284,08 | 210.000 SHRED |
| 2096 |  SNOOPYBABE SBABE | US$0,00001893 | 48,87% | 229,59% | US$189.348 | US$68.866,98 | 10.000.000.000 SBABE |
| 2097 |  ReapChain REAP | US$0,0001421 | 13,66% | -22,12% | US$198.208 | US$68.066,55 | 1.395.000.000 REAP |
| 2098 |  SORA XOR | US$0,00002448 | -10,49% | -36,39% | US$185.232 | US$205.469 | 7.566.238.697 XOR |
| 2099 |  HEROcoin PLAY | US$0,001086 | 8,73% | 37,58% | US$192.163 | US$5.128,94 | 177.023.648 PLAY |
| 2100 |  Traxx TRAXX | US$0,004235 | 0,64% | -0,59% | US$189.900 | US$167.791 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.