Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Autobahn Network TXL | US$0,004497 | 5,73% | 1,20% | US$301.609 | US$375,79 | 67.070.793 TXL |
| 2002 |  Crabada CRA | US$0,0008453 | 6,95% | 3,23% | US$300.906 | US$501,03 | 355.983.565 CRA |
| 2003 |  hiFIDENZA HIFIDENZA | US$0,1003 | -1,33% | -34,92% | US$300.779 | US$9.112,11 | 3.000.000 HIFIDENZA |
| 2004 |  Duckies, the canary network for Yellow DUCKIES | US$0,005757 | -0,35% | -11,28% | US$299.858 | US$11,94 | 52.088.321 DUCKIES |
| 2005 |  Jetcoin JET | US$0,004103 | 0,06% | 22,76% | US$298.602 | US$7,51 | 72.768.025 JET |
| 2006 |  Lunar LNR | US$0,004038 | 1,16% | -8,02% | US$298.125 | US$80.368,82 | 73.830.967 LNR |
| 2007 |  Centric Swap CNS | US$0,000002998 | 0,79% | -5,28% | US$297.401 | US$181.502 | 99.199.055.800 CNS |
| 2008 |  My Master War MAT | US$0,004413 | 1,18% | -4,89% | US$298.362 | US$14.788,84 | 67.606.954 MAT |
| 2009 |  Silva Token SILVA | US$0,000000000177 | 0,00% | -15,64% | US$295.627 | - | 1.669.960.531.442.310 SILVA |
| 2010 |  Equalizer EQZ | US$0,005896 | 1,28% | -16,03% | US$294.781 | US$4,99 | 50.000.000 EQZ |
| 2011 |  DeFine DFA | US$0,001151 | 0,77% | -7,18% | US$296.330 | US$5.781,42 | 257.528.934 DFA |
| 2012 |  Coreto COR | US$0,001287 | -15,42% | -32,39% | US$293.717 | US$3.923,48 | 228.283.474 COR |
| 2013 |  Amazy AZY | US$0,007141 | 8,13% | 2,39% | US$292.237 | US$698.696 | 40.923.921 AZY |
| 2014 |  Moonft MTC | US$0,8810 | 6,44% | -1,32% | US$290.744 | US$175.200 | 329.999 MTC |
| 2015 |  hiAZUKI HIAZUKI | US$0,01327 | 2,85% | 8,37% | US$289.706 | US$62.135,25 | 21.835.000 HIAZUKI |
| 2016 |  SaTT SATT | US$0,00008937 | -24,61% | -10,88% | US$289.984 | US$2,40 | 3.244.898.181 SATT |
| 2017 |  The HUSL HUSL | US$0,02759 | 1,82% | -16,56% | US$286.334 | US$4.350,30 | 10.379.879 HUSL |
| 2018 |  BlackHat BLKC | US$0,02638 | -11,39% | -21,72% | US$287.002 | US$10.464,24 | 10.880.590 BLKC |
| 2019 |  Helmet.insure HELMET | US$0,006594 | 3,10% | -6,25% | US$284.894 | US$179,85 | 43.204.406 HELMET |
| 2020 |  Ruff RUFF | US$0,0002895 | -0,24% | -1,36% | US$283.821 | US$16.524,66 | 980.500.000 RUFF |
| 2021 |  RaceFi RACEFI | US$0,006077 | -3,75% | 0,51% | US$280.647 | US$1.143,57 | 46.185.335 RACEFI |
| 2022 |  hiMFERS HIMFERS | US$0,001309 | 0,59% | -22,94% | US$282.055 | US$147.150 | 215.510.000 HIMFERS |
| 2023 |  Coldstack CLS | US$0,1844 | 2,41% | -15,14% | US$277.468 | US$75.281,58 | 1.504.975 CLS |
| 2024 |  TrueFeedBack TFBX | US$0,00007560 | -0,34% | -2,73% | US$276.786 | US$26.222,50 | 3.661.430.200 TFBX |
| 2025 |  UBD Network UBDN | US$3,59 | 0,21% | -7,02% | US$274.503 | US$679.260 | 76.496 UBDN |
| 2026 |  Ravencoin Classic RVC | US$0,00001967 | -1,94% | 3,46% | US$271.485 | US$14.423,06 | 13.800.805.032 RVC |
| 2027 |  Xeno Token XNO | US$0,0002261 | -4,19% | 13,67% | US$267.643 | US$504.155 | 1.183.558.942 XNO |
| 2028 |  KISSAN KSN | US$0,03938 | 6,48% | -11,71% | US$262.763 | US$192.218 | 6.671.863 KSN |
| 2029 |  blockbank BBANK | US$0,001242 | 6,26% | -4,13% | US$262.850 | US$6,71 | 211.561.980 BBANK |
| 2030 |  TitanSwap TITAN | US$0,002830 | 6,37% | -11,24% | US$262.071 | US$58.216,94 | 92.615.119 TITAN |
| 2031 |  88mph MPH | US$0,5596 | 4,29% | 6,24% | US$260.363 | US$16.176,61 | 465.279 MPH |
| 2032 |  Lanceria LANC | US$0,0009622 | 3,26% | -5,54% | US$258.977 | US$201,75 | 269.152.549 LANC |
| 2033 |  Swingby SWINGBY | US$0,0002975 | 11,13% | -22,85% | US$258.815 | US$2.194,83 | 870.000.000 SWINGBY |
| 2034 |  Metagalaxy Land MEGALAND | US$0,0002567 | 1,01% | -3,64% | US$256.708 | US$53.791,66 | 1.000.000.000 MEGALAND |
| 2035 |  Handy HANDY | US$0,0002699 | 4,19% | -24,65% | US$255.315 | US$70,92 | 945.972.125 HANDY |
| 2036 |  Propel PEL | US$0,006661 | 1,61% | -25,73% | US$250.999 | US$89.552,75 | 37.683.673 PEL |
| 2037 |  Alpha Token A | US$0,007014 | -10,02% | -40,52% | US$250.515 | US$4,04 | 35.715.442 A |
| 2038 |  Digital Reserve Currency DRC | US$0,0002504 | 6,32% | -2,74% | US$250.368 | US$131,10 | 1.000.000.000 DRC |
| 2039 |  Ubex UBEX | US$0,00007561 | 0,71% | 13,65% | US$249.974 | US$323,27 | 3.306.258.739 UBEX |
| 2040 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4756 | 2,12% | -8,22% | US$249.386 | - | 524.383 STV |
| 2041 |  Terran Coin TRR | US$0,01054 | 24,97% | -46,56% | US$249.363 | US$3.963,85 | 23.653.359 TRR |
| 2042 |  EasyFi EZ | US$0,03885 | -2,32% | 30,26% | US$247.630 | US$81.825,87 | 6.373.615 EZ |
| 2043 |  Tidal Finance TIDAL | US$0,0002835 | -0,41% | 11,69% | US$245.323 | US$182.192 | 865.226.229 TIDAL |
| 2044 |  DEXA COIN DEXA | US$0,000009747 | -2,77% | -5,71% | US$243.672 | US$127.681 | 25.000.000.000 DEXA |
| 2045 |  Step® STEP | US$0,0002510 | 3,41% | -3,41% | US$246.327 | US$68,38 | 981.505.923 STEP |
| 2046 |  Raze Network RAZE | US$0,002049 | 1,20% | 0,83% | US$243.172 | US$34.750,84 | 118.690.910 RAZE |
| 2047 |  CryptoTycoon CTT | US$0,3143 | 4,51% | -10,86% | US$241.675 | US$14.920,14 | 768.963 CTT |
| 2048 |  disBalancer DDOS | US$0,03589 | 0,64% | -7,22% | US$243.745 | US$1.873,34 | 6.791.204 DDOS |
| 2049 |  OnGO FTG | US$0,002120 | 13,01% | -9,51% | US$243.704 | US$200.247 | 114.940.812 FTG |
| 2050 |  Alliance Fan Token ALL | US$0,1601 | 4,48% | -4,71% | US$243.270 | US$47,68 | 1.519.184 ALL |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.