Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  POLKER PKR | US$0,002657 | -6,01% | -16,11% | US$514.578 | US$4.448,32 | 193.639.424 PKR |
| 1902 |  FaraLand FARA | US$0,02232 | 5,95% | -10,38% | US$511.682 | US$27.101,41 | 22.928.676 FARA |
| 1903 |  Freeway Token FWT | US$0,00005122 | -0,89% | -13,50% | US$512.198 | - | 10.000.000.000 FWT |
| 1904 |  Furucombo COMBO | US$0,01260 | 3,85% | -8,66% | US$511.266 | US$3.222,78 | 40.569.925 COMBO |
| 1905 |  Goons of Balatroon GOB | US$0,002609 | 6,22% | -1,93% | US$501.879 | US$991,71 | 192.380.511 GOB |
| 1906 |  Opium OPIUM | US$0,1202 | 3,78% | -5,63% | US$500.251 | US$40.678,04 | 4.161.204 OPIUM |
| 1907 |  Gather GTH | US$0,002455 | 1,80% | -0,34% | US$490.283 | - | 199.746.653 GTH |
| 1908 |  HempCoin THC | US$0,001824 | 6,40% | -1,36% | US$487.801 | - | 267.467.885 THC |
| 1909 |  Finblox FBX | US$0,0005032 | -0,05% | 6,35% | US$485.595 | US$84.222,96 | 964.923.179 FBX |
| 1910 |  Wizardia WZRD | US$0,003810 | -4,98% | -20,16% | US$483.468 | US$54.564,66 | 126.909.806 WZRD |
| 1911 |  CyberFi Token CFi | US$0,2005 | 3,64% | -3,83% | US$481.264 | US$16.754,12 | 2.400.000 CFi |
| 1912 |  Team Vitality Fan Token VIT | US$0,1228 | 3,13% | -17,79% | US$469.595 | US$242,05 | 3.823.815 VIT |
| 1913 |  Corite CO | US$0,003847 | 0,22% | -21,10% | US$470.162 | US$117.418 | 122.199.592 CO |
| 1914 |  Metrix Coin MRX | US$0,00003354 | 49,19% | 48,31% | US$557.395 | US$268,29 | 16.617.789.777 MRX |
| 1915 |  Chain of Legends CLEG | US$0,003797 | 9,76% | 3,11% | US$467.580 | US$3.428,04 | 123.133.781 CLEG |
| 1916 |  PlotX PLOT | US$0,007270 | -0,54% | 0,09% | US$482.165 | US$79.499,90 | 66.318.562 PLOT |
| 1917 |  Sumokoin SUMO | US$0,007765 | 5,98% | 1,70% | US$465.877 | - | 59.995.598 SUMO |
| 1918 |  FrontFanz FANX | US$0,004721 | -22,24% | -18,94% | US$461.178 | US$49.292,00 | 97.696.581 FANX |
| 1919 |  XcelPay XLD | US$0,008016 | 0,42% | -1,04% | US$464.103 | US$77.521,29 | 57.898.934 XLD |
| 1920 |  Unido EP UDO | US$0,004715 | 2,21% | -1,22% | US$463.633 | US$32.578,72 | 98.325.265 UDO |
| 1921 |  Shib Original Vision SOV | US$0,000000004311 | 2,08% | -10,25% | US$457.638 | US$10,69 | 106.155.823.814.847 SOV |
| 1922 |  DDKoin DDK | US$0,2665 | 1,23% | -3,68% | US$455.707 | - | 1.710.000 DDK |
| 1923 |  TrustVerse TRV | US$0,0004528 | 5,22% | -6,19% | US$452.787 | - | 1.000.000.000 TRV |
| 1924 |  XTRABYTES XBY | US$0,001058 | -3,39% | -8,41% | US$455.149 | - | 430.000.000 XBY |
| 1925 |  Tokoin TOKO | US$0,0009161 | 2,40% | -7,36% | US$448.192 | US$145.028 | 489.256.294 TOKO |
| 1926 |  EUNO EUNO | US$0,00006224 | 6,31% | -51,19% | US$442.901 | - | 7.116.585.345 EUNO |
| 1927 |  MetaQ METAQ | US$0,1710 | 2,21% | -4,80% | US$440.831 | US$103.990 | 2.577.783 METAQ |
| 1928 |  Voxel X Network VXL | US$0,001995 | 0,00% | -2,01% | US$439.551 | - | 220.380.548 VXL |
| 1929 |  Token IN TIN | US$0,04909 | -8,50% | -26,76% | US$438.041 | US$588.243 | 8.923.801 TIN |
| 1930 |  LINKA LINKA | US$0,0006289 | 6,36% | -1,36% | US$436.542 | US$14.975,67 | 694.150.020 LINKA |
| 1931 |  PERL.eco PERL | US$0,0008874 | -7,18% | -6,44% | US$435.674 | US$20.913,88 | 490.938.908 PERL |
| 1932 |  Platypus Finance PTP | US$0,01054 | 5,93% | -6,02% | US$436.923 | US$40.429,23 | 41.436.585 PTP |
| 1933 |  AcknoLedger ACK | US$0,004093 | -2,35% | -4,74% | US$430.935 | US$65,13 | 105.296.746 ACK |
| 1934 |  KING KING | US$0,00004655 | 1,80% | -24,62% | US$431.537 | US$88.199,26 | 9.270.000.000 KING |
| 1935 |  Kripto koin KRIPTO | US$0,00007809 | 1,10% | -12,24% | US$423.209 | US$84.589,84 | 5.419.500.000 KRIPTO |
| 1936 |  Mist MIST | US$0,007393 | 2,95% | -5,58% | US$416.632 | US$26.092,65 | 56.357.088 MIST |
| 1937 |  Tiger King Coin TKING | US$0,0000006451 | 20,60% | 7,06% | US$416.722 | US$123,21 | 645.999.263.731 TKING |
| 1938 |  WaifuAI WFAI | US$0,000000003708 | 1,94% | -1,82% | US$416.639 | US$10.051,14 | 112.375.887.121.422 WFAI |
| 1939 |  Little Rabbit v2 LTRBT | US$0,000000001225 | 3,63% | -4,57% | US$409.477 | US$190,54 | 334.131.860.594.663 LTRBT |
| 1940 |  Parachute PAR | US$0,0004076 | 5,78% | -1,26% | US$407.403 | - | 999.628.334 PAR |
| 1941 |  KCCPAD KCCPAD | US$0,002984 | 2,30% | -6,32% | US$406.283 | US$8,00 | 136.144.011 KCCPAD |
| 1942 |  OpenWorld OPEN | US$0,007861 | 6,87% | -1,00% | US$405.776 | US$376,08 | 51.617.956 OPEN |
| 1943 |  Bridge Mutual BMI | US$0,006270 | -13,09% | -4,74% | US$405.681 | US$42.770,82 | 64.697.071 BMI |
| 1944 |  Gravity Finance GFI | US$0,001144 | 5,79% | 3,05% | US$403.153 | US$1.279,52 | 352.267.212 GFI |
| 1945 |  PlanetWatch PLANETS | US$0,001261 | 7,04% | -8,94% | US$402.540 | US$2.659,23 | 319.244.116 PLANETS |
| 1946 |  IOI Token IOI | US$0,03517 | 11,42% | -3,38% | US$399.616 | US$125.731 | 11.363.595 IOI |
| 1947 |  Kaby Arena KABY | US$0,0004463 | -0,97% | -1,23% | US$397.456 | US$13.663,97 | 890.626.547 KABY |
| 1948 |  hiENS3 HIENS3 | US$0,01098 | -1,12% | -16,63% | US$395.056 | US$143.303 | 35.991.000 HIENS3 |
| 1949 |  Wonderman Nation WNDR | US$0,02749 | 2,62% | -2,19% | US$390.808 | US$11.857,63 | 14.215.495 WNDR |
| 1950 |  HTMLCOIN HTML | US$0,000007365 | 3,79% | -0,92% | US$390.817 | US$148,11 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.