Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GoWithMi GMAT | US$0,00005457 | -2,28% | -12,49% | US$148.617 | US$25.005,50 | 2.723.550.000 GMAT |
| 2152 |  hiBAYC HIBAYC | US$0,02973 | -2,01% | -21,07% | US$147.945 | US$62.836,76 | 4.977.000 HIBAYC |
| 2153 |  Shiba Saga SHIA | US$0,002766 | 47,06% | -85,44% | US$149.167 | US$387.522 | 53.936.830 SHIA |
| 2154 |  Sakura SKU | US$0,002778 | -5,17% | -14,08% | US$147.215 | US$14.103,61 | 53.000.000 SKU |
| 2155 |  hiBEANZ HIBEANZ | US$0,0008885 | 9,95% | 13,49% | US$147.253 | US$74.990,81 | 165.727.000 HIBEANZ |
| 2156 |  SOHOTRN SOHOT | US$0,0002035 | -2,51% | -18,93% | US$146.178 | US$731,72 | 718.196.192 SOHOT |
| 2157 |  DinoSwap DINO | US$0,0009341 | 1,13% | -0,25% | US$145.231 | US$106,95 | 155.470.817 DINO |
| 2158 |  Golff GOF | US$0,01455 | -0,68% | -2,75% | US$145.468 | US$9.138,37 | 9.999.338 GOF |
| 2159 |  Basis Cash BAC | US$0,002640 | 3,50% | -3,86% | US$144.053 | US$9.662,37 | 54.575.145 BAC |
| 2160 |  EXGOLAND EXGO | US$0,02870 | 0,63% | -11,74% | US$143.501 | US$150.288 | 4.999.728 EXGO |
| 2161 |  Aluna.Social ALN | US$0,003882 | -1,20% | -21,15% | US$146.399 | US$42.244,33 | 37.716.866 ALN |
| 2162 |  Curate XCUR | US$0,01695 | 7,71% | 5,22% | US$142.876 | US$348.913 | 8.428.244 XCUR |
| 2163 |  Ares Protocol ARES | US$0,0006191 | 2,66% | 0,05% | US$143.114 | US$28.104,29 | 231.179.222 ARES |
| 2164 |  Hunter Token / Digital Arms HNTR | US$0,0009386 | 0,36% | -7,60% | US$143.305 | US$49.587,48 | 152.685.467 HNTR |
| 2165 |  IG Gold IGG | US$0,00001604 | -2,33% | -11,34% | US$142.031 | US$99,40 | 8.856.541.707 IGG |
| 2166 |  APYSwap APYS | US$0,007806 | 8,93% | -3,73% | US$141.991 | US$16.637,93 | 18.191.036 APYS |
| 2167 |  hiPUNKS HIPUNKS | US$0,04743 | -7,38% | -17,12% | US$141.097 | US$56.270,67 | 2.975.000 HIPUNKS |
| 2168 |  X-CASH XCASH | US$0,000002241 | 1,96% | 2,29% | US$140.767 | US$42,16 | 62.820.378.619 XCASH |
| 2169 |  Gunstar Metaverse GSTS | US$0,004490 | -5,59% | 43,76% | US$140.501 | US$23.112,09 | 31.290.286 GSTS |
| 2170 |  Mochi Market MOMA | US$0,003564 | 6,95% | 12,19% | US$140.099 | US$8.859,31 | 39.311.982 MOMA |
| 2171 |  FYDcoin FYD | US$0,0002201 | 6,38% | -1,44% | US$139.753 | - | 635.025.286 FYD |
| 2172 |  Nutcoin NUT | US$0,000000006947 | 8,87% | 4,88% | US$139.591 | US$1.143.175 | 20.092.757.543.431 NUT |
| 2173 |  HOPE HOPE | US$0,0001439 | -30,33% | -34,08% | US$137.597 | US$8.835,18 | 956.157.114 HOPE |
| 2174 |  Hedget HGET | US$0,07815 | 0,13% | -2,81% | US$136.874 | US$142.334 | 1.751.448 HGET |
| 2175 |  SmartCash SMART | US$0,00009538 | 12,53% | 6,83% | US$134.849 | US$66,60 | 1.413.859.298 SMART |
| 2176 |  Crypto-AI-Robo.com CAIR | US$0,0002024 | -13,62% | 2,08% | US$135.258 | US$7.199,56 | 668.405.378 CAIR |
| 2177 |  ZENZO ZNZ | US$0,004198 | 27,78% | 11,94% | US$124.531 | US$0,01000 | 29.667.006 ZNZ |
| 2178 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006042 | -1,59% | -15,30% | US$131.394 | US$140.269 | 21.748.353 MUDOL2 |
| 2179 |  NextDAO NAX | US$0,00004978 | 5,50% | -10,04% | US$130.365 | US$18.954,32 | 2.618.846.335 NAX |
| 2180 |  EarthFund 1EARTH | US$0,001789 | 0,32% | -0,76% | US$130.173 | US$11.468,55 | 72.754.338 1EARTH |
| 2181 |  XcelToken Plus XLAB | US$0,000002891 | 23,16% | 19,98% | US$130.085 | US$0,07000 | 44.999.840.391 XLAB |
| 2182 |  Swap XWP | US$0,007484 | 6,40% | 30,42% | US$129.018 | - | 17.239.764 XWP |
| 2183 |  Governor DAO GDAO | US$0,04426 | 1,17% | -4,48% | US$128.767 | US$21.712,91 | 2.909.493 GDAO |
| 2184 |  KamPay KAMPAY | US$0,0003147 | 11,69% | -4,27% | US$128.724 | US$208,84 | 409.090.982 KAMPAY |
| 2185 |  hiFRIENDS HIFRIENDS | US$0,0007194 | 3,36% | -8,79% | US$128.058 | US$154.716 | 178.000.000 HIFRIENDS |
| 2186 |  hiMEEBITS HIMEEBITS | US$0,001742 | 2,53% | -7,70% | US$127.770 | US$11.677,61 | 73.345.000 HIMEEBITS |
| 2187 |  APY.Finance APY | US$0,001918 | 0,00% | -13,41% | US$127.510 | - | 66.469.950 APY |
| 2188 |  Cryptopolis CPO | US$0,001432 | 1,92% | -9,73% | US$127.299 | US$31.700,40 | 88.913.639 CPO |
| 2189 |  SeedOn SEON | US$0,0005036 | 4,04% | -7,16% | US$126.805 | US$3,14 | 251.813.983 SEON |
| 2190 |  Noir NOR | US$0,006100 | 6,40% | -1,36% | US$126.646 | - | 20.760.950 NOR |
| 2191 |  BitBall BTB | US$0,0002050 | -0,50% | -45,41% | US$124.356 | US$3,91 | 606.692.575 BTB |
| 2192 |  Galaxy Fight Club GCOIN | US$0,008612 | 2,76% | -2,44% | US$123.881 | US$6.468,81 | 14.384.463 GCOIN |
| 2193 |  Shopping.io SHOP | US$0,001240 | 1,34% | -3,59% | US$123.886 | US$219,95 | 99.875.636 SHOP |
| 2194 |  SORA Validator Token VAL | US$0,2895 | -9,48% | -22,02% | US$118.120 | US$41.504,16 | 408.003 VAL |
| 2195 |  Finxflo FXF | US$0,001365 | 8,41% | 11,13% | US$123.435 | US$16.520,51 | 90.441.144 FXF |
| 2196 |  Metaverse VR v2 MEVRV2 | US$0,003632 | 14,22% | -16,79% | US$122.703 | US$7.045,24 | 33.779.566 MEVRV2 |
| 2197 |  Polinate POLI | US$0,0007906 | -23,84% | -3,00% | US$121.980 | US$17.405,17 | 154.294.330 POLI |
| 2198 |  Celeum CLX | US$0,02381 | -0,88% | -1,42% | US$122.091 | - | 5.127.335 CLX |
| 2199 |  Pawtocol UPI | US$0,0004682 | -3,62% | -4,03% | US$120.755 | US$27.093,91 | 257.924.377 UPI |
| 2200 |  Infinity Games ING | US$0,0001402 | 1,43% | 1,92% | US$119.073 | US$290.297 | 849.357.797 ING |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.