Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Sishi Finance SISHI | US$0,001094 | 4,79% | -5,68% | - | US$14,17 | - |
| 7952 |  ELON BUYS TWITTER EBT | US$0,00000008269 | 6,30% | -8,34% | - | US$14,10 | - |
| 7953 |  Landboard LAND | US$0,003788 | -0,38% | 21,21% | - | US$13,89 | - |
| 7954 |  This is Fine FINE | US$0,0000002862 | 4,52% | -5,20% | - | US$13,88 | - |
| 7955 |  Moremoney USD MONEY | US$1,00 | 2,34% | 1,48% | - | US$13,81 | - |
| 7956 |  ETF ETF | US$0,000000000144 | -2,58% | -42,08% | - | US$13,80 | - |
| 7957 |  TAIKULA COIN TAIKULA | US$0,0000005545 | -0,08% | -2,38% | - | US$13,76 | - |
| 7958 |  Brewlabs BREWLABS | US$0,003036 | 0,10% | -1,78% | - | US$13,73 | - |
| 7959 |  bHBD BHBD | US$0,4921 | 2,89% | -3,75% | - | US$13,72 | - |
| 7960 |  CollectCoin CLCT | US$0,005540 | 6,72% | -17,42% | - | US$13,72 | - |
| 7961 |  ColaFactory COLA | US$0,002095 | 1,95% | -1,08% | - | US$13,66 | - |
| 7962 |  BNB BONK BNBBONK | US$0,000000000000 | 4,05% | -3,98% | - | US$13,45 | - |
| 7963 |  Buck BUCK | US$0,000003719 | 2,97% | -11,67% | - | US$13,42 | - |
| 7964 |  WHALES CAT CAT | US$0,000000000000 | 1,10% | -18,88% | - | US$13,35 | - |
| 7965 |  Wednesday Inu WED | US$0,00000002519 | 4,43% | 0,75% | - | US$13,23 | - |
| 7966 |  PDDOLLAR PDD | US$0,000000000001 | -1,13% | 74,71% | - | US$13,20 | - |
| 7967 |  King Sora KINGSORA | US$0,000000000000 | 5,14% | -8,18% | - | US$13,16 | - |
| 7968 |  DELOT.IO DELOT | US$0,00003083 | 8,64% | -10,26% | - | US$13,15 | - |
| 7969 |  TOP CAT CAT | US$0,000000000000 | 4,74% | -23,39% | - | US$13,05 | - |
| 7970 |  Goldex Token GLDX | US$0,01501 | 0,06% | 0,07% | - | US$13,01 | - |
| 7971 |  Chibi Dinos HOOP | US$0,00008288 | 1,84% | -2,57% | - | US$12,99 | - |
| 7972 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 58,04% | -3,47% | - | US$12,97 | - |
| 7973 |  DogeCash DOGEC | US$0,01492 | -10,33% | -16,40% | - | US$12,81 | - |
| 7974 |  Honor World Token HWT | US$0,002072 | 3,16% | -4,20% | - | US$12,75 | - |
| 7975 |  Toly's Cat TOLYCAT | US$0,000000000029 | 2,48% | -27,28% | - | US$12,73 | - |
| 7976 |  Export Mortos Platform EMP | US$0,005014 | -1,13% | -29,36% | - | US$12,72 | - |
| 7977 |  PAW PAW | US$0,00000007004 | 0,04% | -22,16% | - | US$12,68 | - |
| 7978 |  Vendit VNDT | US$0,001301 | 0,06% | 0,07% | - | US$12,68 | - |
| 7979 |  Dark Matter DeFi DMD | US$0,0001359 | 2,75% | -4,60% | - | US$12,64 | - |
| 7980 |  Funassyi FUNASSYI | US$0,00000001218 | 8,53% | 3,75% | - | US$12,45 | - |
| 7981 |  Dhabi Coin DBC | US$0,000007651 | 3,29% | -0,46% | - | US$12,42 | - |
| 7982 |  DeMon Token DMZ | US$0,005479 | 9,84% | -5,84% | - | US$12,29 | - |
| 7983 |  Cat warrior CATWARRIOR | US$0,0000008415 | 1,85% | -15,42% | - | US$12,28 | - |
| 7984 |  Cogecoin COGE | US$0,000000005005 | 0,57% | -24,15% | - | US$12,23 | - |
| 7985 |  ENTS2.0 ENTS2.0 | US$0,000002801 | 2,34% | -5,64% | - | US$12,23 | - |
| 7986 |  Maximus MAXI | US$0,01325 | 6,74% | 2,10% | - | US$12,20 | - |
| 7987 |  flokiwifhat FIF | US$0,00001603 | 0,53% | -21,09% | - | US$12,10 | - |
| 7988 |  Memecoin MEM | US$0,01526 | 2,87% | -3,95% | - | US$12,08 | - |
| 7989 |  HappyLand HPL | US$0,0009477 | -1,82% | -1,43% | - | US$12,01 | - |
| 7990 |  Arcadeum ARC | US$0,02925 | 3,43% | -0,76% | - | US$11,90 | - |
| 7991 |  CAT PEPE CATPEPE | US$0,000000000027 | 5,28% | -8,92% | - | US$11,88 | - |
| 7992 |  Expanse EXP | US$0,0008804 | 6,40% | -18,77% | - | US$11,83 | - |
| 7993 |  GINGER GINGER | US$0,0000009515 | 4,47% | -15,97% | - | US$11,75 | - |
| 7994 |  CAT INU CAT | US$0,000000000000 | 2,54% | 3,65% | - | US$11,78 | - |
| 7995 |  NINE DOGS 9DOGS | US$0,003080 | 1,76% | -16,60% | - | US$11,76 | - |
| 7996 |  BigTycoon BTYC | US$0,00001795 | -6,22% | -12,00% | - | US$11,74 | - |
| 7997 |  Fenomy FENOMY | US$0,001176 | 3,50% | -5,98% | - | US$11,74 | - |
| 7998 |  LADA LADA | US$0,000009798 | 2,41% | -40,20% | - | US$11,64 | - |
| 7999 |  Baby Long BABYLONG | US$0,0001952 | 1,04% | -8,39% | - | US$11,61 | - |
| 8000 |  PepeFork INU PORKINU | US$0,000000000000 | 5,58% | -4,23% | - | US$11,60 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.