Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  XDNA XDNA | US$0,001264 | -1,35% | -1,03% | - | - | - |
| 8852 |  SiaCashCoin SCC | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8853 |  EtherGem EGEM | US$0,0005430 | -1,93% | -5,49% | - | - | - |
| 8854 |  Noku NOKU | US$0,3559 | -0,02% | 0,03% | - | - | - |
| 8855 |  Blockpass PASS | US$0,0008000 | 0,00% | -35,12% | - | - | - |
| 8856 |  Netkoin NTK | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8857 |  Obitan Chain OBTC | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8858 |  Apollon XAP | US$0,0005686 | -1,35% | -1,03% | - | - | - |
| 8859 |  YoloCash YLC | US$0,0004078 | -1,57% | -1,88% | - | - | - |
| 8860 |  PumaPay PMA | US$0,0003200 | 3,00% | 1,00% | - | - | - |
| 8861 |  Bitcoin Incognito XBI | US$0,0008214 | -1,35% | -69,69% | - | - | - |
| 8862 |  HeartBout HB | US$0,0005151 | -1,73% | -2,48% | - | - | - |
| 8863 |  ShowHand HAND | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8864 |  KingXChain KXC | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8865 |  VeriDocGlobal VDG | US$0,0004232 | -1,60% | -1,98% | - | - | - |
| 8866 |  YUKI YUKI | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8867 |  FUTURAX FTXT | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8868 |  ABCC Token AT | US$0,1225 | -0,01% | 0,05% | - | - | - |
| 8869 |  Beetlecoin BEET | US$0,0003312 | -1,40% | -1,20% | - | - | - |
| 8870 |  Fire Lotto FLOT | US$0,001092 | -1,78% | -2,60% | - | - | - |
| 8871 |  CyberMusic CYMT | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8872 |  Bitether BTR | US$0,006318 | -1,35% | -1,03% | - | - | - |
| 8873 |  EvenCoin EVN | US$0,0006224 | -1,83% | -2,87% | - | - | - |
| 8874 |  Havy HAVY | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8875 |  Rotharium RTH | US$1,74 | 0,77% | -6,04% | - | - | - |
| 8876 |  Abulaba AAA | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8877 |  Bitcoin Adult BTAD | US$0,0002527 | -1,35% | -1,03% | - | - | - |
| 8878 |  MobilinkToken MOLK | US$0,0003230 | -1,70% | -2,33% | - | - | - |
| 8879 |  Cryptrust CTRT | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8880 |  Robotina ROX | US$0,006075 | -0,36% | -0,27% | - | - | - |
| 8881 |  CMITCOIN CMIT | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8882 |  QChi QCH | US$0,02874 | -1,85% | -2,91% | - | - | - |
| 8883 |  TRONCLASSIC TRXC | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8884 |  SafeInsure SINS | US$0,002590 | -1,35% | -1,03% | - | - | - |
| 8885 |  MIR COIN MIR | US$0,001911 | 0,00% | 0,00% | - | - | - |
| 8886 |  Knekted KNT | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8887 |  Neural Protocol NRP | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8888 |  Wixlar WIX | US$0,0004385 | -1,62% | -2,08% | - | - | - |
| 8889 |  Zenswap Network Token ZNT | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8890 |  Decentralized Asset Trading Platform DATP | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8891 |  Cheesecoin CHEESE | US$0,0001895 | -1,35% | -1,03% | - | - | - |
| 8892 |  TrueDeck TDP | US$0,0004691 | -1,67% | -2,25% | - | - | - |
| 8893 |  MODEL-X-coin MODX | US$0,01264 | -1,36% | -1,03% | - | - | - |
| 8894 |  Waletoken WTN | US$0,00003065 | -2,33% | -4,69% | - | - | - |
| 8895 |  Escroco Emerald ESCE | US$0,00006129 | -2,33% | -4,69% | - | - | - |
| 8896 |  Alpha Coin APC | US$0,0006318 | -1,35% | -1,03% | - | - | - |
| 8897 |  Nerva XNV | US$0,03103 | -4,24% | -4,26% | - | - | - |
| 8898 |  Dash Green DASHG | US$0,0004423 | -1,35% | -1,03% | - | - | - |
| 8899 |  Block-Logic BLTG | US$0,0006398 | 1,92% | 1,97% | - | - | - |
| 8900 |  PlayGame PXG | US$0,00009200 | -1,10% | -20,66% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 198 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.