Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.161,95 | -1,36% | -1,06% | US$1.243.968.862.587 | US$28.697.928.697 | 19.694.909 BTC |
| 2 |  Ethereum ETH | US$3.062,73 | -2,38% | -4,75% | US$367.832.478.352 | US$13.008.587.255 | 120.099.597 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,03% | US$110.911.077.042 | US$52.931.405.950 | 110.906.825.433 USDT |
| 4 |  BNB BNB | US$588,48 | -0,62% | -0,73% | US$86.851.577.038 | US$1.522.319.999 | 147.587.304 BNB |
| 5 |  Solana SOL | US$152,80 | 4,87% | 10,91% | US$68.369.000.318 | US$2.926.902.880 | 447.434.082 SOL |
| 6 |  USDC USDC | US$1,00 | -0,02% | 0,00% | US$33.243.112.152 | US$6.005.322.108 | 33.242.517.068 USDC |
| 7 |  XRP XRP | US$0,5405 | 2,03% | 4,87% | US$29.857.618.256 | US$1.774.389.100 | 55.235.913.166 XRP |
| 8 |  Dogecoin DOGE | US$0,1566 | -2,77% | 9,14% | US$22.580.406.987 | US$1.747.675.308 | 144.184.526.384 DOGE |
| 9 |  Toncoin TON | US$5,78 | -3,09% | 8,92% | US$20.081.414.902 | US$253.501.369 | 3.473.334.238 TON |
| 10 |  Cardano ADA | US$0,4543 | -0,88% | -0,67% | US$16.196.437.473 | US$351.154.325 | 35.652.360.226 ADA |
| 11 |  Avalanche AVAX | US$37,14 | -0,70% | 5,02% | US$14.132.482.793 | US$552.983.720 | 380.535.989 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002389 | -3,38% | -0,96% | US$14.077.773.503 | US$591.470.021 | 589.289.410.812.691 SHIB |
| 13 |  TRON TRX | US$0,1187 | -2,01% | -0,30% | US$10.385.590.622 | US$297.737.882 | 87.513.391.820 TRX |
| 14 |  Polkadot DOT | US$7,12 | -2,53% | 8,05% | US$10.241.481.592 | US$225.357.675 | 1.437.953.431 DOT |
| 15 |  Bitcoin Cash BCH | US$473,36 | 0,87% | 1,66% | US$9.326.190.072 | US$337.432.461 | 19.702.156 BCH |
| 16 |  Chainlink LINK | US$14,50 | 0,88% | 3,04% | US$8.514.082.082 | US$327.871.724 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$7,30 | -2,58% | 6,33% | US$7.809.228.153 | US$484.950.648 | 1.069.128.506 NEAR |
| 18 |  Polygon MATIC | US$0,7106 | -3,21% | 0,82% | US$7.034.188.476 | US$328.693.039 | 9.898.979.601 MATIC |
| 19 |  Litecoin LTC | US$80,79 | -0,72% | -3,27% | US$6.018.837.010 | US$401.251.818 | 74.501.944 LTC |
| 20 |  Internet Computer ICP | US$12,79 | -1,58% | -4,84% | US$5.930.282.869 | US$175.507.240 | 463.525.946 ICP |
| 21 |  UNUS SED LEO LEO | US$5,82 | -0,23% | -0,66% | US$5.391.390.248 | US$1.868.313 | 926.472.955 LEO |
| 22 |  Dai DAI | US$1,00 | -0,01% | -0,01% | US$5.348.258.104 | US$677.236.108 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,48 | -1,46% | -2,81% | US$4.481.721.156 | US$133.023.475 | 598.924.295 UNI |
| 24 |  Hedera HBAR | US$0,1140 | 3,37% | 10,45% | US$4.075.752.092 | US$307.182.209 | 35.738.891.043 HBAR |
| 25 |  Ethereum Classic ETC | US$27,00 | -2,45% | -2,10% | US$3.967.493.510 | US$249.983.845 | 146.918.719 ETC |
| 26 |  Render RNDR | US$9,95 | 0,74% | 26,14% | US$3.848.970.977 | US$371.432.436 | 386.976.556 RNDR |
| 27 |  Aptos APT | US$9,00 | -2,70% | -1,21% | US$3.853.021.520 | US$146.617.464 | 428.181.888 APT |
| 28 |  First Digital USD FDUSD | US$0,9997 | -0,04% | 0,02% | US$3.859.326.087 | US$6.885.656.078 | 3.860.502.046 FDUSD |
| 29 |  Cosmos ATOM | US$9,20 | -1,41% | 12,87% | US$3.598.391.603 | US$168.616.376 | 390.930.671 ATOM |
| 30 |  Pepe PEPE | US$0,000008347 | -2,12% | 13,49% | US$3.511.394.612 | US$986.405.808 | 420.689.899.999.995 PEPE |
| 31 |  Cronos CRO | US$0,1294 | -2,30% | -1,85% | US$3.438.896.649 | US$17.119.604 | 26.571.560.696 CRO |
| 32 |  Mantle MNT | US$1,04 | -2,09% | 0,03% | US$3.405.084.254 | US$55.814.784 | 3.264.441.708 MNT |
| 33 |  dogwifhat WIF | US$3,36 | 4,44% | 21,17% | US$3.356.407.612 | US$621.767.557 | 998.906.046 WIF |
| 34 |  Filecoin FIL | US$6,03 | -2,04% | 1,80% | US$3.304.629.724 | US$189.015.250 | 548.128.127 FIL |
| 35 |  Stacks STX | US$2,20 | -4,46% | -10,91% | US$3.209.185.287 | US$119.880.371 | 1.458.743.021 STX |
| 36 |  Stellar XLM | US$0,1098 | -1,00% | -2,00% | US$3.177.826.315 | US$90.614.457 | 28.929.031.271 XLM |
| 37 |  Immutable IMX | US$2,17 | -3,43% | 3,19% | US$3.155.789.395 | US$54.280.173 | 1.456.815.249 IMX |
| 38 |  OKB OKB | US$50,53 | -1,65% | -2,24% | US$3.031.767.659 | US$6.085.037 | 60.000.000 OKB |
| 39 |  Bittensor TAO | US$441,58 | -2,99% | 9,21% | US$2.966.260.589 | US$43.337.151 | 6.717.449 TAO |
| 40 |  Optimism OP | US$2,77 | -4,53% | 10,94% | US$2.896.356.859 | US$266.797.830 | 1.045.379.867 OP |
| 41 |  Arbitrum ARB | US$1,06 | -0,98% | 0,25% | US$2.815.932.949 | US$376.439.746 | 2.653.939.384 ARB |
| 42 |  The Graph GRT | US$0,2820 | -4,03% | 9,89% | US$2.674.639.832 | US$131.468.649 | 9.483.114.686 GRT |
| 43 |  Arweave AR | US$39,76 | -2,06% | 10,19% | US$2.602.681.622 | US$168.754.489 | 65.454.185 AR |
| 44 |  VeChain VET | US$0,03597 | -3,70% | -8,96% | US$2.615.256.227 | US$54.998.416 | 72.714.516.834 VET |
| 45 |  Kaspa KAS | US$0,1103 | 2,14% | -2,83% | US$2.597.958.552 | US$37.912.598 | 23.559.074.638 KAS |
| 46 |  Maker MKR | US$2.783,91 | -4,45% | -1,96% | US$2.576.306.329 | US$67.257.611 | 925.426 MKR |
| 47 |  Sui SUI | US$1,09 | -0,10% | -8,28% | US$2.559.246.153 | US$308.200.845 | 2.339.196.966 SUI |
| 48 |  Monero XMR | US$130,51 | -2,91% | 1,29% | US$2.405.742.632 | US$48.230.919 | 18.433.180 XMR |
| 49 |  Injective INJ | US$25,58 | 5,60% | -1,12% | US$2.389.021.919 | US$135.464.549 | 93.400.000 INJ |
| 50 |  Theta Network THETA | US$2,24 | -0,25% | 2,56% | US$2.238.280.397 | US$50.986.741 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.