Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AIOZ Network AIOZ | US$0,7316 | -3,44% | 12,81% | US$798.661.156 | US$8.347.208 | 1.091.629.047 AIOZ |
| 102 |  ApeCoin APE | US$1,25 | -0,78% | 1,57% | US$758.577.922 | US$49.470.489 | 604.895.833 APE |
| 103 |  GateToken GT | US$8,09 | -0,84% | 3,30% | US$753.936.075 | US$4.061.669 | 93.223.917 GT |
| 104 |  IOTA IOTA | US$0,2268 | -0,55% | 1,05% | US$736.871.179 | US$22.371.260 | 3.248.643.038 IOTA |
| 105 |  Kava KAVA | US$0,6745 | -2,87% | -1,92% | US$730.363.061 | US$14.710.189 | 1.082.860.342 KAVA |
| 106 |  USDD USDD | US$0,9960 | -0,07% | 2,30% | US$731.446.351 | US$6.054.843 | 734.395.445 USDD |
| 107 |  Nexo NEXO | US$1,28 | -1,13% | 2,61% | US$719.475.592 | US$5.789.807 | 560.000.011 NEXO |
| 108 |  PancakeSwap CAKE | US$2,66 | -2,16% | -1,23% | US$690.559.041 | US$34.009.972 | 259.377.812 CAKE |
| 109 |  Theta Fuel TFUEL | US$0,1057 | -3,49% | -2,62% | US$690.985.317 | US$20.017.685 | 6.538.377.933 TFUEL |
| 110 |  Echelon Prime PRIME | US$18,87 | 1,14% | 8,61% | US$675.057.761 | US$10.401.403 | 35.773.841 PRIME |
| 111 |  Ribbon Finance RBN | US$1,23 | -0,59% | 5,19% | US$659.542.690 | US$9.683.546 | 537.093.440 RBN |
| 112 |  BOOK OF MEME BOME | US$0,01168 | 7,73% | 19,16% | US$644.472.787 | US$383.261.622 | 55.199.727.655 BOME |
| 113 |  Oasis ROSE | US$0,09704 | -1,26% | 1,89% | US$651.476.109 | US$19.931.237 | 6.713.599.876 ROSE |
| 114 |  Klaytn KLAY | US$0,1792 | -2,40% | -5,06% | US$650.404.545 | US$12.802.643 | 3.628.676.760 KLAY |
| 115 |  Bitcoin Gold BTG | US$36,81 | -3,82% | 10,89% | US$644.693.779 | US$36.695.795 | 17.513.924 BTG |
| 116 |  Blur BLUR | US$0,3958 | -2,81% | -1,48% | US$628.352.220 | US$51.594.566 | 1.587.391.517 BLUR |
| 117 |  Terra Classic LUNC | US$0,0001075 | -5,01% | 2,83% | US$623.445.843 | US$67.709.109 | 5.799.838.461.659 LUNC |
| 118 |  MANTRA OM | US$0,7649 | -1,07% | 4,21% | US$607.300.503 | US$33.340.727 | 793.991.274 OM |
| 119 |  dYdX (ethDYDX) ETHDYDX | US$2,19 | -3,87% | 2,82% | US$607.612.031 | US$33.385.358 | 277.949.551 ETHDYDX |
| 120 |  WEMIX WEMIX | US$1,67 | 1,26% | 2,60% | US$597.327.575 | US$2.321.917 | 357.265.395 WEMIX |
| 121 |  Golem GLM | US$0,5920 | -4,66% | 13,03% | US$591.999.075 | US$169.541.496 | 1.000.000.000 GLM |
| 122 |  Osmosis OSMO | US$0,9038 | -1,31% | 1,46% | US$595.323.405 | US$19.325.068 | 658.716.246 OSMO |
| 123 |  Tether Gold XAUt | US$2.326,44 | 1,24% | -0,63% | US$573.522.802 | US$3.532.287 | 246.524 XAUt |
| 124 |  SATS 1000SATS | US$0,0002723 | -1,03% | -5,59% | US$571.734.031 | US$42.968.595 | 2.100.000.000.000 1000SATS |
| 125 |  Ocean Protocol OCEAN | US$0,9884 | 0,29% | 9,24% | US$561.797.303 | US$44.027.148 | 568.381.103 OCEAN |
| 126 |  WOO WOO | US$0,2999 | -3,64% | -0,51% | US$557.328.883 | US$11.941.856 | 1.858.410.444 WOO |
| 127 |  Astar ASTR | US$0,09560 | -2,89% | -7,88% | US$539.565.727 | US$29.064.519 | 5.644.103.510 ASTR |
| 128 |  FTX Token FTT | US$1,64 | 9,71% | 15,83% | US$539.509.559 | US$31.084.561 | 328.895.104 FTT |
| 129 |  Arkham ARKM | US$2,58 | -1,95% | 26,05% | US$528.316.793 | US$184.957.804 | 204.600.000 ARKM |
| 130 |  Curve DAO Token CRV | US$0,4335 | -3,11% | -0,28% | US$522.229.027 | US$91.568.730 | 1.204.678.573 CRV |
| 131 |  IoTeX IOTX | US$0,05382 | -5,32% | -8,39% | US$508.156.035 | US$17.103.700 | 9.441.378.955 IOTX |
| 132 |  TrueUSD TUSD | US$0,9997 | -0,02% | 0,05% | US$509.523.123 | US$46.141.717 | 509.701.467 TUSD |
| 133 |  XDC Network XDC | US$0,03652 | 1,74% | 5,10% | US$508.086.849 | US$7.616.325 | 13.913.362.657 XDC |
| 134 |  Livepeer LPT | US$15,28 | 1,30% | 14,15% | US$490.676.856 | US$55.900.902 | 32.120.486 LPT |
| 135 |  MX TOKEN MX | US$4,96 | 1,08% | -0,17% | US$487.971.100 | US$27.726.984 | 98.368.834 MX |
| 136 |  DeXe DEXE | US$13,18 | -1,06% | 5,12% | US$480.943.172 | US$2.748.056 | 36.500.047 DEXE |
| 137 |  SuperVerse SUPER | US$0,9761 | -0,64% | 5,39% | US$476.094.107 | US$9.601.230 | 487.776.093 SUPER |
| 138 |  Ankr ANKR | US$0,04755 | -3,82% | -11,10% | US$475.462.316 | US$23.016.846 | 10.000.000.000 ANKR |
| 139 |  Trust Wallet Token TWT | US$1,13 | -1,45% | 8,29% | US$468.819.688 | US$13.062.890 | 416.649.900 TWT |
| 140 |  Dymension DYM | US$3,20 | -4,94% | -7,54% | US$466.836.776 | US$31.573.301 | 146.000.000 DYM |
| 141 |  APENFT NFT | US$0,0000004679 | -1,32% | -3,13% | US$463.266.680 | US$21.157.527 | 990.105.671.658.965 NFT |
| 142 |  Ethereum Name Service ENS | US$14,81 | -6,04% | -10,54% | US$462.056.586 | US$29.418.735 | 31.193.195 ENS |
| 143 |  Radix XRD | US$0,04398 | -3,34% | -9,91% | US$459.194.152 | US$1.849.944 | 10.440.519.884 XRD |
| 144 |  Compound COMP | US$56,29 | -2,91% | 0,76% | US$456.795.330 | US$30.059.275 | 8.114.448 COMP |
| 145 |  Raydium RAY | US$1,72 | 2,36% | 9,94% | US$452.532.332 | US$14.254.817 | 262.802.579 RAY |
| 146 |  ether.fi ETHFI | US$3,91 | -4,94% | -12,94% | US$450.231.556 | US$217.177.740 | 115.200.000 ETHFI |
| 147 |  ZetaChain ZETA | US$1,68 | -2,52% | 38,96% | US$446.777.539 | US$195.009.580 | 265.475.000 ZETA |
| 148 |  Terra LUNA | US$0,6074 | -4,51% | 2,10% | US$444.658.906 | US$61.515.876 | 732.095.868 LUNA |
| 149 |  Jito JTO | US$3,62 | 0,90% | 17,54% | US$438.888.228 | US$142.876.744 | 121.375.409 JTO |
| 150 |  1inch Network 1INCH | US$0,3802 | -2,84% | -9,83% | US$440.369.421 | US$25.096.137 | 1.158.243.737 1INCH |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.