Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/05/2024

Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301VVS Finance VVS Finance VVSUS$0,000004153-1,69%-0,79%US$187.969.354US$885.53345.264.692.682.652 VVS
302MimbleWimbleCoin MimbleWimbleCoin MWCUS$16,962,21%-1,87%US$185.732.291US$3.028,6210.954.263 MWC
303Prom Prom PROMUS$10,18-2,73%2,45%US$185.722.409US$6.897.88318.250.000 PROM
304JOE JOE JOEUS$0,5136-1,62%-0,28%US$184.722.951US$12.279.338359.686.422 JOE
305Helium Mobile Helium Mobile MOBILEUS$0,002238-5,10%-22,85%US$184.141.223US$3.167.10382.262.267.398 MOBILE
306CyberConnect CyberConnect CYBERUS$8,64-1,47%-1,61%US$183.662.538US$22.153.63321.254.744 CYBER
307IQ IQ IQUS$0,01002-1,17%5,69%US$182.575.391US$39.905.99918.212.526.356 IQ
308Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,03-0,13%-0,26%US$177.861.829US$116.418172.126.985 USDY
309FLEX FLEX FLEXUS$1,806,06%0,66%US$177.695.541US$126.27098.664.939 FLEX
310Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$63.200,42-0,53%-0,96%US$176.554.617US$472.9082.794 RBTC
311Marlin Marlin PONDUS$0,02117-5,50%2,00%US$171.227.821US$3.930.7538.087.375.977 POND
312SLERF SLERF SLERFUS$0,34232,28%-0,76%US$171.157.728US$54.247.388499.997.750 SLERF
313Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,1707-4,04%-8,87%US$170.668.008US$4.118.1921.000.000.000 RIF
314Alephium Alephium ALPHUS$2,20-4,33%1,47%US$171.483.348US$1.373.59777.948.845 ALPH
315Numeraire Numeraire NMRUS$27,051,53%13,23%US$169.917.068US$15.558.8876.282.742 NMR
316USDJ USDJ USDJUS$1,10-0,20%-1,32%US$169.707.790US$280.301153.856.308 USDJ
317Nano Nano XNOUS$1,260,49%3,83%US$167.620.405US$3.713.696133.248.297 XNO
318Pundi X (New) Pundi X (New) PUNDIXUS$0,6516-3,05%2,17%US$168.441.928US$11.940.916258.491.637 PUNDIX
319Keep Network Keep Network KEEPUS$0,1749-1,28%2,36%US$166.370.968US$40.741,33951.288.242 KEEP
320Smooth Love Potion Smooth Love Potion SLPUS$0,004013-1,61%0,84%US$166.074.214US$14.139.51241.383.003.466 SLP
321Civic Civic CVCUS$0,1663-0,47%1,41%US$166.283.504US$48.393.4761.000.000.000 CVC
322Stratis [New] Stratis [New] STRAXUS$0,086170,48%-1,13%US$165.118.033US$3.895.7151.916.133.902 STRAX
323Sleepless AI Sleepless AI AIUS$1,16-0,30%20,69%US$163.262.093US$42.776.377140.937.500 AI
324Synapse Synapse SYNUS$0,8813-3,86%-7,23%US$164.431.738US$4.780.208186.587.889 SYN
325Powerledger Powerledger POWRUS$0,31864,21%5,48%US$163.263.609US$20.694.103512.375.110 POWR
326Cartesi Cartesi CTSIUS$0,1998-2,99%0,72%US$161.865.924US$7.955.582810.207.087 CTSI
327Synternet Synternet NOIAUS$0,2200-3,21%22,92%US$160.522.399US$1.944.790729.553.097 NOIA
328Seedify.fund Seedify.fund SFUNDUS$2,650,10%-3,90%US$159.692.664US$4.245.45860.362.373 SFUND
329Open Campus Open Campus EDUUS$0,5442-2,53%-2,26%US$158.942.158US$10.022.051292.083.333 EDU
330BORA BORA BORAUS$0,1595-0,34%-2,40%US$158.478.858US$2.720.404993.750.000 BORA
331Bluzelle Bluzelle BLZUS$0,3684-2,10%8,26%US$158.214.159US$7.689.548429.420.459 BLZ
332Hive Hive HIVEUS$0,3145-1,60%-2,83%US$157.504.551US$2.891.539500.749.243 HIVE
333World Mobile Token World Mobile Token WMTUS$0,3224-4,46%-5,54%US$158.552.372US$1.860.848491.838.755 WMT
334Myro Myro MYROUS$0,1654-0,68%10,25%US$156.163.022US$30.611.018944.203.815 MYRO
335Syscoin Syscoin SYSUS$0,20250,01%-4,95%US$158.776.968US$3.374.762783.921.818 SYS
336ALEX Lab ALEX Lab ALEXUS$0,2590-4,08%-13,11%US$157.107.868US$2.566.418606.489.877 ALEX
337H2O DAO H2O DAO H2OUS$0,1959-1,35%-0,92%US$156.733.673US$389.051800.000.000 H2O
338Aevo Aevo AEVOUS$1,41-1,48%-8,10%US$155.400.280US$50.849.566110.000.000 AEVO
339Big Time Big Time BIGTIMEUS$0,1793-4,61%0,03%US$153.813.300US$15.419.268858.067.408 BIGTIME
340Venus Venus XVSUS$9,69-1,20%-5,78%US$153.704.037US$5.512.33315.862.251 XVS
341MetFi MetFi METFIUS$1,29-1,86%-2,94%US$152.314.693US$249.100117.619.851 METFI
342Bitcoin Wizards Bitcoin Wizards WZRDUS$7,22-1,80%45,56%US$151.669.539US$950.35821.000.000 WZRD
343Status Status SNTUS$0,03896-5,17%-1,05%US$151.292.228US$11.578.0193.883.350.955 SNT
344inSure DeFi inSure DeFi SUREUS$0,0056233,36%-1,25%US$150.631.814US$424.43126.790.063.175 SURE
345Nakamoto Games Nakamoto Games NAKAUS$1,65-0,91%-1,41%US$148.840.480US$9.291.62790.463.652 NAKA
346Portal Portal PORTALUS$0,8044-5,58%-8,97%US$147.486.615US$20.116.397183.357.350 PORTAL
347Velo Velo VELOUS$0,020021,69%-2,88%US$147.945.668US$39.487.7857.390.475.595 VELO
348Wen Wen WENUS$0,00020084,21%5,94%US$146.095.600US$29.628.482727.716.951.329 WEN
349Unizen Unizen ZCXUS$0,2125-6,70%-10,36%US$147.202.337US$1.586.120692.775.994 ZCX
350Ark Ark ARKUS$0,8049-2,73%3,03%US$145.398.551US$6.505.222180.643.042 ARK

Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.

7/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/05/2024 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan