Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CUDOS CUDOS | US$0,01669 | -2,95% | -1,60% | US$97.524.654 | US$613.184 | 5.843.157.717 CUDOS |
| 452 |  Victoria VR VR | US$0,01825 | -2,31% | -13,45% | US$97.363.398 | US$1.422.275 | 5.336.247.368 VR |
| 453 |  Ergo ERG | US$1,30 | 0,03% | -2,88% | US$97.505.723 | US$715.848 | 75.066.294 ERG |
| 454 |  Aleph.im ALEPH | US$0,3963 | -6,98% | 20,14% | US$97.973.234 | US$6.960.220 | 247.220.482 ALEPH |
| 455 |  MARBLEX MBX | US$0,8090 | -1,54% | 2,72% | US$96.313.209 | US$2.043.355 | 119.046.744 MBX |
| 456 |  Aavegotchi GHST | US$1,81 | -2,29% | -3,42% | US$95.429.462 | US$4.045.128 | 52.747.801 GHST |
| 457 |  Stella ALPHA | US$0,1095 | -2,37% | -1,48% | US$95.290.814 | US$4.407.757 | 870.000.000 ALPHA |
| 458 |  Gearbox Protocol GEAR | US$0,01816 | -5,89% | -8,29% | US$95.492.246 | US$938.018 | 5.257.684.433 GEAR |
| 459 |  Radiant Capital RDNT | US$0,1904 | -3,78% | -5,12% | US$94.894.628 | US$19.907.624 | 498.436.499 RDNT |
| 460 |  NKN NKN | US$0,1231 | 1,42% | 3,34% | US$92.898.570 | US$10.368.331 | 754.831.362 NKN |
| 461 |  OMG Network OMG | US$0,6552 | -1,45% | 2,67% | US$91.886.861 | US$14.629.150 | 140.245.398 OMG |
| 462 |  Bazaars BZR | US$7,85 | -2,23% | 1,69% | US$91.591.770 | US$427.677 | 11.672.346 BZR |
| 463 |  Spell Token SPELL | US$0,0008492 | -3,08% | -1,51% | US$91.204.826 | US$6.013.620 | 107.405.628.969 SPELL |
| 464 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8256 | 0,41% | 0,64% | US$92.104.489 | US$297.686 | 111.567.264 USDX |
| 465 |  Shentu CTK | US$0,6816 | -2,26% | -0,46% | US$91.278.550 | US$3.656.547 | 133.916.090 CTK |
| 466 |  Gemini Dollar GUSD | US$0,9991 | -0,10% | -0,04% | US$90.587.872 | US$1.520.070 | 90.671.408 GUSD |
| 467 |  Trias Token (New) TRIAS | US$9,19 | 0,47% | 2,81% | US$90.806.074 | US$1.245.346 | 9.881.507 TRIAS |
| 468 |  Automata Network ATA | US$0,1850 | -7,76% | -22,38% | US$90.350.411 | US$17.039.762 | 488.500.979 ATA |
| 469 |  Bancor BNT | US$0,6986 | -1,08% | 0,13% | US$90.101.982 | US$6.296.755 | 128.969.037 BNT |
| 470 |  Radworks RAD | US$1,71 | -4,58% | -0,17% | US$88.524.025 | US$7.249.625 | 51.815.475 RAD |
| 471 |  Verge XVG | US$0,005315 | 0,18% | 3,16% | US$87.819.914 | US$9.794.634 | 16.521.951.236 XVG |
| 472 |  LooksRare LOOKS | US$0,08667 | -1,20% | -12,99% | US$86.660.819 | US$3.940.884 | 999.941.673 LOOKS |
| 473 |  GamerCoin GHX | US$0,1345 | -0,92% | 10,44% | US$87.393.692 | US$1.835.467 | 649.965.123 GHX |
| 474 |  Cortex CTXC | US$0,3896 | 8,20% | 21,36% | US$85.951.189 | US$23.330.858 | 220.639.941 CTXC |
| 475 |  Banana Gun BANANA | US$33,14 | -1,93% | 3,44% | US$85.949.347 | US$2.149.561 | 2.593.589 BANANA |
| 476 |  Cream Finance CREAM | US$46,20 | -0,33% | 5,11% | US$85.725.647 | US$3.097.614 | 1.855.659 CREAM |
| 477 |  MAP Protocol MAPO | US$0,01951 | -2,34% | -3,78% | US$85.673.832 | US$6.320.041 | 4.390.795.651 MAPO |
| 478 |  WazirX WRX | US$0,2225 | -2,63% | 4,82% | US$84.956.544 | US$2.863.740 | 381.856.872 WRX |
| 479 |  Origin Protocol OGN | US$0,1462 | -2,82% | -0,16% | US$84.812.109 | US$7.196.135 | 580.093.026 OGN |
| 480 |  ARPA ARPA | US$0,06827 | -1,98% | -0,07% | US$84.851.341 | US$9.494.311 | 1.242.888.889 ARPA |
| 481 |  Everscale EVER | US$0,04330 | -3,13% | 14,29% | US$85.115.254 | US$301.838 | 1.965.824.465 EVER |
| 482 |  Energy Web Token EWT | US$2,82 | -3,32% | 7,52% | US$84.891.320 | US$1.852.506 | 30.062.138 EWT |
| 483 |  Wrapped NXM WNXM | US$65,99 | -3,03% | -3,81% | US$84.373.650 | US$17.378.537 | 1.278.534 WNXM |
| 484 |  Mines of Dalarnia DAR | US$0,1496 | -3,55% | 1,09% | US$83.372.674 | US$14.517.895 | 557.257.797 DAR |
| 485 |  Badger DAO BADGER | US$4,30 | -3,23% | 0,19% | US$82.792.392 | US$5.386.482 | 19.243.578 BADGER |
| 486 |  Grok GROK | US$0,01312 | -0,10% | -1,98% | US$82.903.188 | US$14.027.472 | 6.320.723.099 GROK |
| 487 |  Bifrost BFC | US$0,05984 | 1,77% | -5,66% | US$82.970.189 | US$365.207 | 1.386.638.564 BFC |
| 488 |  MyNeighborAlice ALICE | US$1,21 | -3,09% | -6,13% | US$82.114.375 | US$8.307.080 | 67.913.333 ALICE |
| 489 |  QuarkChain QKC | US$0,01184 | -5,97% | -2,68% | US$82.765.594 | US$5.452.230 | 6.987.884.777 QKC |
| 490 |  SuperRare RARE | US$0,1174 | -1,76% | 4,60% | US$81.481.769 | US$3.054.629 | 694.064.557 RARE |
| 491 |  RARI RARI | US$3,45 | -1,19% | 3,01% | US$82.296.664 | US$2.050.454 | 23.834.553 RARI |
| 492 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08194 | 4,58% | -12,89% | US$81.922.635 | US$1.701.919 | 999.798.155 BITCOIN |
| 493 |  RACA RACA | US$0,0002230 | -3,58% | -1,70% | US$80.698.679 | US$7.299.845 | 361.852.821.780 RACA |
| 494 |  LTO Network LTO | US$0,1884 | -3,18% | 5,36% | US$80.578.574 | US$3.305.844 | 427.586.770 LTO |
| 495 |  Hippocrat HPO | US$0,08081 | 0,07% | -1,46% | US$80.278.965 | US$542.849 | 993.409.273 HPO |
| 496 |  MovieBloc MBL | US$0,004549 | -0,64% | 0,89% | US$80.100.225 | US$12.769.677 | 17.608.553.883 MBL |
| 497 |  Access Protocol ACS | US$0,002276 | -0,57% | -2,20% | US$79.511.202 | US$4.089.291 | 34.938.674.662 ACS |
| 498 |  MEMETOON MEME | US$0,01403 | -0,26% | 2,68% | US$79.018.999 | US$8.866.797 | 5.631.405.859 MEME |
| 499 |  REI Network REI | US$0,08279 | -1,40% | -3,19% | US$78.653.326 | US$8.742.739 | 950.000.000 REI |
| 500 |  Gitcoin GTC | US$1,18 | -0,57% | -0,14% | US$78.411.147 | US$5.668.037 | 66.291.054 GTC |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.