Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Strike STRK | US$10,85 | 5,05% | -4,32% | US$52.832.032 | US$7.589.531 | 4.870.698 STRK |
| 602 |  Komodo KMD | US$0,3798 | -4,10% | -7,59% | US$51.632.194 | US$3.822.010 | 135.953.876 KMD |
| 603 |  OctaSpace OCTA | US$1,85 | 3,00% | 65,82% | US$52.118.919 | US$504.847 | 28.198.909 OCTA |
| 604 |  IDEX IDEX | US$0,06349 | -0,08% | 5,44% | US$51.271.460 | US$6.682.689 | 807.488.993 IDEX |
| 605 |  Measurable Data Token MDT | US$0,07571 | -3,00% | 4,16% | US$51.190.165 | US$9.086.837 | 676.157.013 MDT |
| 606 |  Meter Governance MTRG | US$1,42 | -1,42% | -2,74% | US$51.176.492 | US$251.426 | 35.975.006 MTRG |
| 607 |  Steem Dollars SBD | US$3,84 | -0,46% | 0,34% | US$51.010.210 | US$1.671.035 | 13.271.790 SBD |
| 608 |  Neom NEOM | US$23,78 | -0,06% | -0,24% | US$50.881.135 | US$200,03 | 2.139.819 NEOM |
| 609 |  Propbase PROPS | US$0,1461 | 5,50% | -1,21% | US$50.824.322 | US$895.752 | 347.954.554 PROPS |
| 610 |  Assemble Protocol ASM | US$0,03427 | 0,98% | 2,13% | US$50.377.189 | US$514.722 | 1.469.999.910 ASM |
| 611 |  ThunderCore TT | US$0,004706 | 2,59% | -0,80% | US$50.309.178 | US$11.196.216 | 10.690.882.809 TT |
| 612 |  Metacraft MCT | US$0,9494 | -6,63% | 10,08% | US$49.995.092 | US$7.140,31 | 52.661.120 MCT |
| 613 |  Linear Finance LINA | US$0,008167 | -3,41% | 2,15% | US$49.902.172 | US$6.673.472 | 6.110.417.933 LINA |
| 614 |  Harvest Finance FARM | US$72,76 | -2,68% | -7,62% | US$49.837.705 | US$7.745.561 | 685.003 FARM |
| 615 |  Moon Tropica CAH | US$22,16 | -5,76% | -6,15% | US$49.551.989 | US$354.861 | 2.236.269 CAH |
| 616 |  sUSD SUSD | US$0,9917 | -0,05% | -0,32% | US$49.562.565 | US$1.021.656 | 49.975.009 SUSD |
| 617 |  DeFinder Capital DFC | US$1,86 | -8,21% | -12,66% | US$49.471.830 | US$2.513.958 | 26.563.279 DFC |
| 618 |  smARTOFGIVING AOG | US$0,6701 | 0,13% | -0,10% | US$49.441.980 | US$23.167,98 | 73.780.484 AOG |
| 619 |  Propchain PROPC | US$2,80 | -1,84% | 2,77% | US$49.117.619 | US$1.131.730 | 17.529.646 PROPC |
| 620 |  ViciCoin VCNT | US$21,52 | -0,05% | -5,41% | US$49.055.560 | US$1.108.153 | 2.279.555 VCNT |
| 621 |  Games for a Living GFAL | US$0,02379 | -7,74% | -9,38% | US$48.982.919 | US$1.143.308 | 2.059.277.848 GFAL |
| 622 |  COMBO COMBO | US$0,6861 | -4,36% | -13,73% | US$48.749.873 | US$4.605.543 | 71.051.748 COMBO |
| 623 |  FirmaChain FCT | US$0,05684 | -0,38% | -5,24% | US$48.228.409 | US$3.144.567 | 848.545.906 FCT |
| 624 |  Dynex DNX | US$0,5480 | -4,19% | 10,37% | US$48.797.389 | US$1.547.284 | 89.043.779 DNX |
| 625 |  The Root Network ROOT | US$0,04691 | -3,98% | 5,64% | US$48.738.746 | US$6.497.144 | 1.038.925.778 ROOT |
| 626 |  Orion ORN | US$1,41 | -3,04% | -16,70% | US$48.251.041 | US$6.245.532 | 34.146.255 ORN |
| 627 |  Bitcoin Dominica BTCD | US$46,91 | -0,01% | -0,08% | US$48.373.500 | US$200,07 | 1.031.300 BTCD |
| 628 |  Statter Network STT | US$0,9609 | 0,80% | -3,78% | US$48.378.406 | US$8.923.558 | 50.344.589 STT |
| 629 |  MATH MATH | US$0,4189 | -5,73% | 1,75% | US$47.901.579 | US$1.694.348 | 114.356.164 MATH |
| 630 |  RichQUACK.com QUACK | US$0,000000001063 | -4,68% | -4,73% | US$46.855.980 | US$987.637 | 44.085.961.274.152.304 QUACK |
| 631 |  Smog SMOG | US$0,06099 | 1,74% | -0,90% | US$47.511.437 | US$419.612 | 778.999.968 SMOG |
| 632 |  Dego Finance DEGO | US$2,25 | -2,28% | 1,15% | US$47.329.512 | US$2.580.953 | 20.997.213 DEGO |
| 633 |  IAGON IAG | US$0,1260 | -1,23% | -6,80% | US$47.386.820 | US$479.109 | 376.020.434 IAG |
| 634 |  Groestlcoin GRS | US$0,5542 | -1,09% | 0,91% | US$47.110.677 | US$1.216.772 | 85.001.714 GRS |
| 635 |  Sologenic SOLO | US$0,1172 | -1,05% | -6,75% | US$46.887.528 | US$2.082.608 | 399.947.699 SOLO |
| 636 |  Reserve RSV | US$1,62 | -1,21% | -2,48% | US$46.872.629 | - | 28.850.667 RSV |
| 637 |  Persistence One XPRT | US$0,2478 | -5,51% | -10,80% | US$46.681.072 | US$629.560 | 188.404.890 XPRT |
| 638 |  Reef REEF | US$0,002035 | -3,17% | -3,31% | US$46.444.515 | US$14.799.330 | 22.821.409.581 REEF |
| 639 |  Cornucopias COPI | US$0,05493 | 0,50% | -7,23% | US$46.621.270 | US$399.330 | 848.670.162 COPI |
| 640 |  Gaimin GMRX | US$0,006981 | -3,57% | -6,22% | US$46.312.413 | US$1.199.916 | 6.634.129.332 GMRX |
| 641 |  League of Kingdoms Arena LOKA | US$0,2728 | 0,80% | 2,73% | US$45.937.516 | US$4.404.723 | 168.388.981 LOKA |
| 642 |  Alitas ALT | US$0,3829 | -3,53% | -4,12% | US$45.952.283 | US$5.411,24 | 120.000.000 ALT |
| 643 |  Opulous OPUL | US$0,1618 | -1,93% | 4,51% | US$45.906.323 | US$1.054.270 | 283.693.726 OPUL |
| 644 |  Art de Finance ADF | US$0,3060 | -4,12% | -51,54% | US$45.944.180 | US$18.382.746 | 150.125.746 ADF |
| 645 |  PlayDapp PDA | US$0,08015 | -4,28% | -0,61% | US$45.621.490 | US$8.741.241 | 569.184.159 PDA |
| 646 |  Turbo TURBO | US$0,0007119 | 3,08% | 24,29% | US$45.331.480 | US$11.101.283 | 63.674.701.174 TURBO |
| 647 |  Impossible Finance Launchpad IDIA | US$0,06653 | -5,87% | -4,59% | US$45.242.669 | US$29.442,87 | 680.000.000 IDIA |
| 648 |  trac (Ordinals) TRAC | US$2,09 | -11,68% | -1,90% | US$43.958.335 | US$855.282 | 21.000.000 TRAC |
| 649 |  Vara Network VARA | US$0,08773 | 1,99% | -9,20% | US$44.753.679 | US$715.660 | 510.132.048 VARA |
| 650 |  Moss Coin MOC | US$0,1030 | -0,89% | 1,16% | US$42.575.427 | US$1.514.375 | 413.489.688 MOC |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.