Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  S.S. Lazio Fan Token LAZIO | US$2,93 | -2,59% | -2,09% | US$25.185.727 | US$4.526.902 | 8.600.000 LAZIO |
| 802 |  BurgerCities BURGER | US$0,4721 | -2,78% | -1,28% | US$25.185.871 | US$4.347.573 | 53.350.193 BURGER |
| 803 |  Kava Lend HARD | US$0,1850 | -3,91% | -1,61% | US$24.938.999 | US$1.782.121 | 134.791.668 HARD |
| 804 |  Optimus AI OPTI | US$0,2632 | 0,51% | 19,61% | US$25.016.094 | US$451.380 | 95.034.939 OPTI |
| 805 |  USDK USDK | US$0,8686 | -0,12% | -0,12% | US$24.842.659 | US$68,12 | 28.600.072 USDK |
| 806 |  NFT Worlds WRLD | US$0,03496 | -0,20% | -9,44% | US$24.891.997 | US$30.096,35 | 712.090.665 WRLD |
| 807 |  HELLO Labs HELLO | US$0,03937 | -5,57% | 3,33% | US$24.823.153 | US$1.099.847 | 630.523.787 HELLO |
| 808 |  TokenPocket TPT | US$0,007157 | 0,01% | 3,80% | US$24.810.558 | US$44.250,57 | 3.466.457.400 TPT |
| 809 |  VITE VITE | US$0,02251 | -4,66% | -3,80% | US$24.561.495 | US$1.627.945 | 1.091.369.516 VITE |
| 810 |  Yield App YLD | US$0,09258 | -2,72% | 9,29% | US$24.570.545 | US$378.788 | 265.402.334 YLD |
| 811 |  Sperax SPA | US$0,01454 | -4,78% | -2,56% | US$24.600.572 | US$926.115 | 1.691.656.057 SPA |
| 812 |  Shuffle SHFL | US$0,2317 | -1,81% | -7,91% | US$24.525.230 | US$438.643 | 105.839.820 SHFL |
| 813 |  BarnBridge BOND | US$3,08 | -3,88% | 5,07% | US$24.338.696 | US$3.885.800 | 7.910.262 BOND |
| 814 |  OORT OORT | US$0,3398 | -2,43% | 20,14% | US$24.357.891 | US$1.471.180 | 71.683.627 OORT |
| 815 |  CENNZnet CENNZ | US$0,02003 | 0,34% | 2,00% | US$24.030.035 | US$75.872,26 | 1.200.000.000 CENNZ |
| 816 |  ParaSwap PSP | US$0,03228 | -2,95% | -3,97% | US$24.045.499 | US$218.303 | 744.976.909 PSP |
| 817 |  ICHI ICHI | US$2,80 | -1,63% | 18,82% | US$23.985.968 | US$932.497 | 8.563.482 ICHI |
| 818 |  QORPO WORLD QORPO | US$0,4761 | -4,82% | -10,55% | US$23.989.966 | US$691.481 | 50.388.414 QORPO |
| 819 |  Petals PTS | US$0,001696 | -0,04% | 7,13% | US$23.950.617 | US$13.643,11 | 14.124.978.750 PTS |
| 820 |  Hatom HTM | US$1,44 | 7,82% | 1,84% | US$23.958.720 | US$377.745 | 16.667.457 HTM |
| 821 |  Counterparty XCP | US$9,15 | -2,11% | -3,06% | US$23.916.534 | US$1.172,09 | 2.613.892 XCP |
| 822 |  r/CryptoCurrency Moons MOON | US$0,2234 | 0,78% | 5,90% | US$23.856.917 | US$30.983,99 | 106.776.318 MOON |
| 823 |  BADMAD ROBOTS METAL | US$0,03311 | -9,18% | -11,64% | US$23.812.539 | US$256.306 | 719.299.800 METAL |
| 824 |  Nine Chronicles WNCG | US$0,06779 | -1,32% | -10,11% | US$23.782.917 | US$398.145 | 350.828.256 WNCG |
| 825 |  Sentinel DVPN | US$0,001316 | 2,39% | -0,25% | US$23.758.826 | US$410.166 | 18.058.950.044 DVPN |
| 826 |  NuNet NTX | US$0,04668 | -3,13% | -7,28% | US$23.531.511 | US$252.627 | 504.084.665 NTX |
| 827 |  Inverse Finance INV | US$44,20 | -3,22% | -7,85% | US$23.578.490 | US$255.680 | 533.508 INV |
| 828 |  Volt Inu VOLT | US$0,0000004243 | -1,91% | 2,47% | US$23.239.005 | US$9.905.846 | 54.766.287.142.827 VOLT |
| 829 |  Swarm Markets SMT | US$0,7101 | 3,97% | 11,01% | US$23.268.297 | US$533.700 | 32.769.650 SMT |
| 830 |  Firo FIRO | US$1,66 | -0,31% | 2,89% | US$22.689.412 | US$2.986.726 | 13.652.756 FIRO |
| 831 |  PointPay PXP | US$0,07637 | -3,05% | -3,79% | US$23.101.512 | US$381.868 | 302.501.090 PXP |
| 832 |  ISKRA Token ISK | US$0,1666 | -1,00% | -14,38% | US$23.161.448 | US$81.535,14 | 138.984.161 ISK |
| 833 |  Cellframe CELL | US$0,8077 | -5,30% | 11,75% | US$23.098.477 | US$315.931 | 28.599.168 CELL |
| 834 |  Nodle NODL | US$0,006386 | 2,84% | -1,71% | US$23.067.945 | US$604.298 | 3.612.334.709 NODL |
| 835 |  Shiba Predator QOM | US$0,00000003832 | -3,20% | -12,95% | US$22.989.560 | US$46.788,80 | 599.886.333.333.333 QOM |
| 836 |  MonaCoin MONA | US$0,3495 | 1,72% | 4,74% | US$22.969.830 | US$290.040 | 65.729.675 MONA |
| 837 |  Swarm BZZ | US$0,4363 | -5,59% | -21,32% | US$22.952.110 | US$1.483.782 | 52.600.661 BZZ |
| 838 |  DUKO DUKO | US$0,002356 | -5,35% | -2,65% | US$22.772.114 | US$2.402.188 | 9.663.955.990 DUKO |
| 839 |  Manchester City Fan Token CITY | US$3,02 | -3,31% | -5,16% | US$22.617.137 | US$2.218.847 | 7.478.414 CITY |
| 840 |  WAGMI Games WAGMIGAMES | US$0,00001250 | -4,86% | -1,07% | US$22.560.552 | US$5.760.604 | 1.804.354.666.195 WAGMIGAMES |
| 841 |  UFO Gaming UFO | US$0,0000008772 | -2,56% | -1,00% | US$22.593.743 | US$517.782 | 25.757.575.757.576 UFO |
| 842 |  Ternoa CAPS | US$0,01746 | -1,53% | -7,65% | US$22.474.208 | US$485.164 | 1.287.030.207 CAPS |
| 843 |  Solanium SLIM | US$0,2263 | 3,03% | 8,91% | US$22.627.820 | US$914.465 | 100.000.000 SLIM |
| 844 |  Chrono.tech TIME | US$31,59 | -3,00% | 2,04% | US$22.435.526 | US$318.463 | 710.113 TIME |
| 845 |  Quantum Resistant Ledger QRL | US$0,3277 | 0,36% | 7,61% | US$22.263.577 | US$935.585 | 67.937.170 QRL |
| 846 |  Credefi CREDI | US$0,02949 | -7,05% | 14,41% | US$22.075.134 | US$744.667 | 748.573.880 CREDI |
| 847 |  SPECTRE AI SPECTRE | US$2,43 | 20,67% | 46,10% | US$22.083.497 | US$372.876 | 9.093.998 SPECTRE |
| 848 |  Aventus AVT | US$3,68 | -1,82% | 6,70% | US$22.080.167 | US$1.293.562 | 6.000.000 AVT |
| 849 |  Argentine Football Association Fan Token ARG | US$1,84 | -0,80% | -2,21% | US$21.949.148 | US$945.207 | 11.934.279 ARG |
| 850 |  Abelian ABEL | US$0,3078 | 4,07% | 5,51% | US$21.920.671 | US$206.055 | 71.212.800 ABEL |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.