Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cosplay Token COT | US$0,04808 | -0,14% | -3,66% | US$18.961.483 | US$1.461.813 | 394.359.177 COT |
| 902 |  MobileCoin MOB | US$0,09462 | -1,09% | 0,53% | US$18.754.107 | US$96.734,13 | 198.210.294 MOB |
| 903 |  GameSwift GSWIFT | US$0,3003 | -1,21% | 0,57% | US$18.806.568 | US$256.129 | 62.621.513 GSWIFT |
| 904 |  Carrieverse CVTX | US$0,09023 | -0,98% | -3,04% | US$18.736.046 | US$8.034.278 | 207.650.406 CVTX |
| 905 |  ParagonsDAO PDT | US$0,1169 | -1,39% | 306,12% | US$18.643.112 | US$50.671,25 | 159.425.995 PDT |
| 906 |  MangoMan Intelligent MMIT | US$0,00000005146 | -10,03% | 25,35% | US$18.582.728 | US$1.371.886 | 361.123.236.215.683 MMIT |
| 907 |  Defigram DFG | US$1,85 | -1,07% | 2,07% | US$18.507.140 | US$3.564,15 | 10.000.000 DFG |
| 908 |  Poolz Finance POOLX | US$3,74 | -0,23% | -10,44% | US$18.388.296 | US$947.693 | 4.912.407 POOLX |
| 909 |  Step App FITFI | US$0,007218 | -0,76% | 4,21% | US$18.262.190 | US$4.846.953 | 2.530.000.000 FITFI |
| 910 |  Voyager Token VGX | US$0,08652 | -1,97% | 15,78% | US$18.214.894 | US$23.182.683 | 210.532.092 VGX |
| 911 |  DFI.Money YFII | US$468,97 | -0,54% | -2,02% | US$18.100.264 | US$3.461.965 | 38.596 YFII |
| 912 |  catwifhat CWIF | US$0,0000005000 | 108,53% | 149,84% | US$18.278.016 | US$4.507.192 | 36.558.021.247.507 CWIF |
| 913 |  Rangers Protocol Gas RPG | US$1,93 | 1,33% | -4,03% | US$18.002.898 | US$268.530 | 9.306.140 RPG |
| 914 |  OVR OVR | US$0,3529 | -0,72% | -3,87% | US$17.994.695 | US$181.937 | 50.994.674 OVR |
| 915 |  Bytom BTM | US$0,01096 | -1,36% | -2,13% | US$17.977.223 | US$367.034 | 1.640.515.592 BTM |
| 916 |  DMAIL Network DMAIL | US$0,5319 | 0,62% | 0,21% | US$17.671.563 | US$6.229.134 | 33.224.011 DMAIL |
| 917 |  Newscrypto NWC | US$0,1176 | 2,37% | -0,47% | US$17.690.954 | US$49.567,19 | 150.400.834 NWC |
| 918 |  TopGoal GOAL | US$0,06139 | 1,36% | -2,81% | US$17.648.788 | US$74.577,04 | 287.500.000 GOAL |
| 919 |  Byte BYTE | US$0,00001818 | -5,29% | 17,16% | US$17.533.548 | US$442.421 | 964.467.033.477 BYTE |
| 920 |  TRVL TRVL | US$0,05606 | -2,58% | -6,73% | US$17.564.884 | US$313.995 | 313.325.313 TRVL |
| 921 |  Gifto GFT | US$0,01741 | -2,48% | 0,66% | US$17.399.840 | US$2.467.458 | 999.271.532 GFT |
| 922 |  Peercoin PPC | US$0,6033 | -4,05% | 4,56% | US$17.409.701 | US$15.533,37 | 28.859.266 PPC |
| 923 |  UBXS Token UBXS | US$0,3038 | -6,13% | 4,75% | US$17.363.321 | US$569.678 | 57.155.070 UBXS |
| 924 |  BlackFort Exchange Network BXN | US$0,003851 | 5,33% | -8,90% | US$17.288.981 | US$688.948 | 4.489.589.680 BXN |
| 925 |  Phantasma SOUL | US$0,1378 | 9,05% | 11,66% | US$17.101.719 | US$181.587 | 124.129.198 SOUL |
| 926 |  Verified USD USDV | US$0,9998 | 0,00% | 0,01% | US$17.137.731 | US$2.697.856 | 17.141.815 USDV |
| 927 |  ABBC Coin ABBC | US$0,01400 | -8,92% | -3,85% | US$17.124.511 | US$1.402.611 | 1.223.264.585 ABBC |
| 928 |  Xend Finance RWA | US$0,1596 | -7,30% | -3,51% | US$17.086.756 | US$196.723 | 107.033.500 RWA |
| 929 |  Polaris Share POLA | US$0,03446 | 2,56% | 7,32% | US$15.366.020 | US$902.590 | 445.847.394 POLA |
| 930 |  SpaceN SN | US$0,4253 | 5,24% | 7,63% | US$17.016.468 | US$11.234,58 | 40.010.000 SN |
| 931 |  Onomy Protocol NOM | US$0,1755 | -5,76% | -29,03% | US$17.004.515 | US$174.150 | 96.890.448 NOM |
| 932 |  DeFi Kingdoms JEWEL | US$0,1479 | 0,44% | -0,22% | US$16.903.885 | US$34.707,55 | 114.311.661 JEWEL |
| 933 |  SpookySwap BOO | US$1,79 | -1,70% | 3,63% | US$16.820.008 | US$157.136 | 9.390.930 BOO |
| 934 |  Oho OHO | US$0,0006950 | -1,38% | -1,04% | US$16.766.954 | US$1.666.114 | 24.123.896.382 OHO |
| 935 |  GT Protocol GTAI | US$2,13 | -5,02% | 2,84% | US$16.469.507 | US$12.475.724 | 7.732.754 GTAI |
| 936 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009416 | -3,34% | -12,08% | US$16.593.011 | US$1.110.874 | 17.622.142.636 SHIDO |
| 937 |  Dvision Network DVI | US$0,02237 | -2,45% | -1,85% | US$16.633.992 | US$537.481 | 743.596.290 DVI |
| 938 |  Kasta KASTA | US$0,02739 | -4,94% | 1,36% | US$16.588.461 | US$489.119 | 605.623.905 KASTA |
| 939 |  Inspect INSP | US$0,1030 | -6,15% | -6,46% | US$16.574.451 | US$330.950 | 160.875.467 INSP |
| 940 |  Deeper Network DPR | US$0,006519 | 2,49% | -0,33% | US$16.404.854 | US$209.514 | 2.516.541.219 DPR |
| 941 |  TrustSwap SWAP | US$0,1641 | 0,12% | -1,50% | US$16.411.637 | US$794.627 | 99.995.164 SWAP |
| 942 |  LinqAI LNQ | US$0,1205 | 6,85% | -4,02% | US$16.279.858 | US$504.104 | 135.142.040 LNQ |
| 943 |  Dogechain DC | US$0,0005838 | -2,48% | 1,58% | US$16.380.091 | US$1.906.983 | 28.059.270.818 DC |
| 944 |  Zynecoin ZYN | US$0,3893 | -6,43% | -64,94% | US$16.311.862 | US$367.993 | 41.903.029 ZYN |
| 945 |  ForTube FOR | US$0,02052 | -1,31% | 3,09% | US$16.309.838 | US$3.475.320 | 795.000.000 FOR |
| 946 |  Bubblefong BBF | US$0,08760 | -3,81% | -5,13% | US$16.338.079 | US$595.033 | 186.498.337 BBF |
| 947 |  Adshares ADS | US$0,4190 | 1,64% | 1,19% | US$16.238.610 | US$426,34 | 38.751.164 ADS |
| 948 |  Coinweb CWEB | US$0,009558 | -4,46% | -4,56% | US$16.200.006 | US$170.324 | 1.694.951.452 CWEB |
| 949 |  Electra Protocol XEP | US$0,0008997 | -4,77% | -21,35% | US$16.166.549 | US$183.820 | 17.969.242.867 XEP |
| 950 |  Thrupenny TPY | US$0,1844 | 0,75% | -1,65% | US$16.156.637 | US$798.959 | 87.595.731 TPY |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.