Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KlimaDAO KLIMA | US$2,72 | 5,84% | 38,04% | US$21.751.811 | US$766.707 | 7.997.365 KLIMA |
| 852 |  SHPING SHPING | US$0,009503 | -4,06% | 5,83% | US$21.730.546 | US$509.794 | 2.286.791.464 SHPING |
| 853 |  Mintlayer ML | US$0,3376 | -1,30% | 4,85% | US$21.675.964 | US$1.589.408 | 64.198.610 ML |
| 854 |  OG Fan Token OG | US$4,51 | -0,12% | 0,09% | US$21.522.657 | US$3.748.802 | 4.776.478 OG |
| 855 |  Dragonchain DRGN | US$0,05806 | -2,28% | -20,42% | US$21.526.748 | US$75.195,61 | 370.772.651 DRGN |
| 856 |  Symbiosis SIS | US$0,3480 | 0,84% | 4,33% | US$21.358.482 | US$3.097.750 | 61.367.996 SIS |
| 857 |  SquidGrow SQUIDGROW | US$0,00000001811 | -2,35% | 1,17% | US$21.283.512 | US$566.860 | 1.174.940.845.113.550 SQUIDGROW |
| 858 |  Bifrost BNC | US$0,4947 | -1,72% | 14,07% | US$21.212.987 | US$258.517 | 42.880.783 BNC |
| 859 |  The First Youtube Cat PAJAMAS | US$0,02174 | -7,66% | -10,69% | US$21.300.351 | US$1.500.044 | 979.915.057 PAJAMAS |
| 860 |  Neurai XNA | US$0,002147 | 0,38% | 2,86% | US$21.196.520 | US$520.240 | 9.872.903.071 XNA |
| 861 |  Pepe 2.0 PEPE2.0 | US$0,00000004482 | -1,01% | -1,71% | US$21.019.854 | US$1.030.225 | 469.000.000.000.000 PEPE2.0 |
| 862 |  KardiaChain KAI | US$0,004396 | -0,33% | -1,13% | US$20.990.701 | US$30.401,37 | 4.775.000.000 KAI |
| 863 |  FONSmartChain FON | US$1,70 | 4,92% | -5,16% | US$21.051.974 | US$284.444 | 12.352.968 FON |
| 864 |  Baby Bonk BABYBONK | US$0,000000000052 | 29,95% | 87,20% | US$20.970.012 | US$10.840.388 | 400.899.722.628.100.416 BABYBONK |
| 865 |  Alpine F1 Team Fan Token ALPINE | US$1,84 | -2,59% | -1,01% | US$20.849.840 | US$3.285.708 | 11.360.000 ALPINE |
| 866 |  TROY TROY | US$0,002432 | -0,91% | 2,53% | US$20.978.324 | US$2.891.093 | 8.625.000.000 TROY |
| 867 |  Carbon browser CSIX | US$0,05278 | -2,19% | -10,51% | US$20.931.901 | US$1.699.812 | 396.585.068 CSIX |
| 868 |  Ellipsis EPS | US$0,02875 | -3,93% | -4,74% | US$20.807.772 | US$7.186,20 | 723.701.572 EPS |
| 869 |  zkSwap Finance ZF | US$0,05992 | -0,86% | 32,06% | US$20.754.329 | US$2.761.696 | 346.368.788 ZF |
| 870 |  GET Protocol GET | US$1,82 | -3,74% | -10,81% | US$20.677.638 | US$40.599,40 | 11.388.258 GET |
| 871 |  YooShi YOOSHI | US$0,00000005546 | 0,58% | 2,16% | US$20.622.152 | US$122.137 | 371.843.698.986.211 YOOSHI |
| 872 |  FC Porto Fan Token PORTO | US$2,61 | -1,26% | 1,33% | US$20.378.703 | US$4.459.222 | 7.800.000 PORTO |
| 873 |  Metahero HERO | US$0,004040 | -1,24% | -3,40% | US$20.588.291 | US$1.003.206 | 5.095.643.290 HERO |
| 874 |  Fulcrom Finance FUL | US$0,01178 | 1,81% | 15,77% | US$20.497.761 | US$41.847,72 | 1.740.218.023 FUL |
| 875 |  OpenLeverage OLE | US$0,1095 | 8,98% | 37,63% | US$20.663.592 | US$771.494 | 188.630.573 OLE |
| 876 |  Scallop SCA | US$0,6724 | -0,54% | -22,17% | US$20.309.587 | US$10.706.520 | 30.205.206 SCA |
| 877 |  Kleros PNK | US$0,02606 | -0,16% | -4,84% | US$20.241.350 | US$480.753 | 776.626.703 PNK |
| 878 |  Silly Dragon SILLY | US$0,01997 | 6,21% | 21,29% | US$19.970.867 | US$9.373.759 | 999.975.726 SILLY |
| 879 |  Arianee ARIA20 | US$0,2277 | -2,17% | 2,43% | US$20.147.195 | US$388,21 | 88.471.813 ARIA20 |
| 880 |  Lingose LING | US$0,003831 | -3,74% | -9,52% | US$20.002.897 | US$404.939 | 5.220.833.333 LING |
| 881 |  Castello Coin CAST | US$0,09462 | -7,64% | -6,34% | US$20.090.798 | US$112.409 | 212.328.507 CAST |
| 882 |  Kimbo KIMBO | US$0,0002898 | -1,81% | 2,29% | US$20.119.841 | US$1.286.546 | 69.420.000.000 KIMBO |
| 883 |  DexCheck AI DCK | US$0,05854 | -2,04% | -5,51% | US$19.871.447 | US$1.365.851 | 339.422.186 DCK |
| 884 |  Bitcoin Diamond BCD | US$0,1061 | -3,48% | -2,90% | US$19.778.101 | US$24.832,35 | 186.492.898 BCD |
| 885 |  Hathor HTR | US$0,07862 | 0,37% | 7,27% | US$19.828.842 | US$478.077 | 252.211.520 HTR |
| 886 |  Catgirl CATGIRL | US$0,000000000553 | 0,45% | -5,33% | US$19.572.237 | US$1.208.821 | 35.386.785.715.250.804 CATGIRL |
| 887 |  OAX OAX | US$0,2546 | 15,24% | 17,89% | US$19.614.649 | US$24.882.208 | 77.034.446 OAX |
| 888 |  Viberate VIB | US$0,09724 | -2,13% | -2,17% | US$19.447.259 | US$3.478.038 | 199.995.000 VIB |
| 889 |  WeBuy WE | US$0,05470 | 2,22% | -26,35% | US$19.803.359 | US$268.666 | 362.031.240 WE |
| 890 |  DeepBrain Chain DBC | US$0,003581 | -7,56% | 4,71% | US$19.441.645 | US$524.340 | 5.428.952.299 DBC |
| 891 |  renBTC RENBTC | US$63.622,83 | -0,41% | 1,21% | US$19.373.095 | US$8.940,14 | 304 RENBTC |
| 892 |  dForce DF | US$0,04471 | -2,19% | -7,94% | US$19.315.631 | US$2.485.655 | 432.032.332 DF |
| 893 |  Galeon GALEON | US$0,02830 | 2,53% | 0,00% | US$19.304.130 | US$70.844,95 | 682.187.255 GALEON |
| 894 |  SwftCoin SWFTC | US$0,004794 | -3,23% | 0,24% | US$19.198.358 | US$2.619.773 | 4.004.999.999 SWFTC |
| 895 |  Vita Inu VINU | US$0,00000002133 | -5,18% | -4,12% | US$19.193.745 | US$7.151.519 | 899.786.084.551.820 VINU |
| 896 |  Hermez Network HEZ | US$4,07 | -0,84% | -1,57% | US$19.135.065 | US$32.641,83 | 4.700.000 HEZ |
| 897 |  VoluMint VMINT | US$0,03412 | 10,19% | 16,48% | US$18.840.660 | US$1.594.743 | 552.136.291 VMINT |
| 898 |  ZUSD ZUSD | US$1,00 | 0,09% | 0,28% | US$19.018.767 | US$29,95 | 19.012.373 ZUSD |
| 899 |  Orange ORNJ | US$0,3136 | -5,95% | 11,85% | US$19.221.742 | US$3.860.702 | 61.300.000 ORNJ |
| 900 |  Stader SD | US$0,6778 | -3,37% | -6,66% | US$19.125.745 | US$1.165.535 | 28.217.104 SD |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.