Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Circuits of Value COVAL | US$0,02495 | -6,83% | 13,61% | US$44.539.685 | US$694.322 | 1.784.838.484 COVAL |
| 652 |  Router Protocol ROUTE | US$2,91 | -4,01% | -8,40% | US$44.476.910 | US$1.280.113 | 15.267.864 ROUTE |
| 653 |  Sentinel Protocol UPP | US$0,08804 | 1,36% | 1,93% | US$43.831.229 | US$8.664.600 | 497.834.800 UPP |
| 654 |  Cere Network CERE | US$0,006324 | 2,67% | 9,50% | US$43.886.910 | US$964.318 | 6.939.923.952 CERE |
| 655 |  CEEK VR CEEK | US$0,05460 | -3,32% | 2,97% | US$43.989.701 | US$1.733.958 | 805.717.779 CEEK |
| 656 |  ArchLoot ALT | US$0,2761 | 0,05% | -18,81% | US$43.904.901 | - | 158.999.993 ALT |
| 657 |  Vertex Protocol VRTX | US$0,1398 | -4,11% | -16,77% | US$43.970.236 | US$3.686.334 | 314.522.532 VRTX |
| 658 |  Dero DERO | US$3,05 | -4,04% | -0,21% | US$43.598.163 | US$23.084,32 | 14.312.916 DERO |
| 659 |  Venus XVS vXVS | US$0,1948 | -33,79% | -33,42% | US$43.720.249 | - | 224.433.925 vXVS |
| 660 |  Green Satoshi Token (SOL) GST | US$0,03092 | -3,21% | -6,47% | US$43.504.595 | US$824.416 | 1.407.171.171 GST |
| 661 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$61,39 | -1,07% | 0,84% | US$43.343.891 | US$16.934,24 | 706.099 QUICK |
| 662 |  IRISnet IRIS | US$0,02639 | 0,20% | -3,42% | US$42.589.834 | US$1.638.459 | 1.614.051.852 IRIS |
| 663 |  Taraxa TARA | US$0,01054 | 2,13% | -0,42% | US$43.145.535 | US$485.477 | 4.095.395.281 TARA |
| 664 |  Zentry ZENT | US$0,03582 | -3,23% | -14,05% | US$43.121.652 | US$9.770.583 | 1.203.863.075 ZENT |
| 665 |  Litentry LIT | US$1,07 | -1,74% | 0,31% | US$42.496.012 | US$3.746.792 | 39.619.383 LIT |
| 666 |  Doge Killer LEASH | US$400,05 | -0,42% | -1,39% | US$42.548.456 | US$1.893.915 | 106.357 LEASH |
| 667 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06011 | -1,74% | 3,11% | US$42.443.923 | US$3.564.936 | 706.098.650 QUICK |
| 668 |  XCAD Network XCAD | US$0,8879 | -2,94% | 11,16% | US$42.374.428 | US$6.555.726 | 47.726.796 XCAD |
| 669 |  Morpheus.Network MNW | US$0,8894 | 1,30% | 0,96% | US$41.963.961 | US$152.624 | 47.180.014 MNW |
| 670 |  Solchat CHAT | US$5,19 | 8,84% | 5,51% | US$41.748.464 | US$3.181.627 | 8.043.460 CHAT |
| 671 |  EURC EURC | US$1,07 | 0,42% | 0,83% | US$41.739.150 | US$2.458.164 | 39.141.591 EURC |
| 672 |  Whiteheart WHITE | US$4.682,19 | -12,80% | -13,80% | US$41.615.267 | - | 8.888 WHITE |
| 673 |  xMoney UTK | US$0,08291 | -5,64% | -1,78% | US$41.453.529 | US$3.924.973 | 500.000.000 UTK |
| 674 |  Tenset 10SET | US$1,05 | -4,06% | -9,25% | US$41.358.457 | US$728.344 | 39.301.733 10SET |
| 675 |  cheqd CHEQ | US$0,06368 | 2,83% | 17,59% | US$40.912.563 | US$194.268 | 642.492.815 CHEQ |
| 676 |  ELYSIA EL | US$0,01015 | 0,14% | 5,75% | US$40.708.260 | US$2.935.877 | 4.010.729.784 EL |
| 677 |  Voxies VOXEL | US$0,2315 | -2,98% | -8,00% | US$40.633.639 | US$4.095.260 | 175.540.671 VOXEL |
| 678 |  Botto BOTTO | US$0,8674 | -3,74% | -4,75% | US$40.654.491 | US$265.635 | 46.867.573 BOTTO |
| 679 |  Coreum COREUM | US$0,1051 | 0,09% | -2,01% | US$40.450.476 | US$1.786.587 | 384.792.048 COREUM |
| 680 |  Lumerin LMR | US$0,06652 | -8,33% | -3,35% | US$40.349.656 | US$536.477 | 606.615.000 LMR |
| 681 |  Pandora PANDORA | US$3.999,19 | -2,89% | -16,33% | US$39.991.928 | US$3.930.896 | 10.000 PANDORA |
| 682 |  DEAPcoin DEP | US$0,001664 | 1,83% | -13,02% | US$39.907.782 | US$1.619.787 | 23.976.810.789 DEP |
| 683 |  Paris Saint-Germain Fan Token PSG | US$5,11 | 0,86% | -3,59% | US$39.587.763 | US$4.158.869 | 7.743.920 PSG |
| 684 |  Velas VLX | US$0,01521 | -4,83% | -2,80% | US$39.346.578 | US$867.637 | 2.586.952.383 VLX |
| 685 |  OmniFlix Network FLIX | US$0,1561 | -9,37% | 19,02% | US$39.141.575 | US$32.383,10 | 250.758.585 FLIX |
| 686 |  iMe Lab LIME | US$0,08289 | -0,27% | 2,54% | US$39.128.279 | US$5.608.630 | 472.038.858 LIME |
| 687 |  ZTX ZTX | US$0,01358 | 0,28% | 7,17% | US$39.050.550 | US$1.702.669 | 2.875.384.166 ZTX |
| 688 |  AVINOC AVINOC | US$0,09986 | 6,19% | -0,68% | US$38.869.577 | US$119.007 | 389.244.472 AVINOC |
| 689 |  Tether EURt EURt | US$1,06 | 0,50% | 0,98% | US$38.715.815 | US$2.780.289 | 36.387.340 EURt |
| 690 |  Stronghold Token SHX | US$0,006689 | -4,20% | -3,13% | US$38.755.072 | US$256.441 | 5.793.905.044 SHX |
| 691 |  SelfKey KEY | US$0,007236 | -2,27% | 5,25% | US$38.387.697 | US$5.145.830 | 5.304.969.446 KEY |
| 692 |  Niza Global NIZA | US$0,006788 | -9,15% | -0,24% | US$38.423.167 | US$13.056.152 | 5.660.599.954 NIZA |
| 693 |  Vega Protocol VEGA | US$0,6292 | -1,25% | 4,72% | US$38.402.524 | US$162.795 | 61.034.039 VEGA |
| 694 |  Kishu Inu KISHU | US$0,000000000416 | -2,06% | 0,73% | US$38.738.405 | US$491.561 | 93.136.097.121.133.936 KISHU |
| 695 |  AhaToken AHT | US$0,007601 | -2,29% | 0,54% | US$38.024.621 | US$4.261.137 | 5.002.341.948 AHT |
| 696 |  Bonfida FIDA | US$0,2979 | -2,88% | -4,41% | US$37.432.138 | US$3.421.806 | 125.671.436 FIDA |
| 697 |  Concordium CCD | US$0,004033 | -5,84% | -14,92% | US$37.782.984 | US$987.870 | 9.369.483.313 CCD |
| 698 |  Cratos CRTS | US$0,0007559 | 3,01% | -4,12% | US$37.267.852 | US$1.165.172 | 49.299.676.745 CRTS |
| 699 |  Kwenta KWENTA | US$86,22 | -3,80% | -8,87% | US$37.229.618 | US$85.486,81 | 431.809 KWENTA |
| 700 |  RabbitX RBX | US$0,09374 | -6,35% | 6,30% | US$37.071.490 | US$190.793 | 395.481.402 RBX |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.