Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Adventure Gold AGLD | US$1,01 | -4,95% | -9,33% | US$78.242.359 | US$7.858.976 | 77.310.001 AGLD |
| 502 |  XPLA XPLA | US$0,1439 | -0,82% | -5,42% | US$77.546.991 | US$534.891 | 538.903.431 XPLA |
| 503 |  Polyhedra Network ZK | US$1,27 | 3,82% | -2,49% | US$76.529.670 | US$34.137.868 | 60.383.487 ZK |
| 504 |  Dora Factory DORA | US$0,1417 | -2,22% | 1,08% | US$76.140.140 | US$252.176 | 537.277.116 DORA |
| 505 |  Toko Token TKO | US$0,4467 | -1,37% | -0,91% | US$75.683.973 | US$2.991.355 | 169.427.916 TKO |
| 506 |  StormX STMX | US$0,007545 | -1,92% | -0,24% | US$75.449.533 | US$8.632.834 | 10.000.000.000 STMX |
| 507 |  Ponke PONKE | US$0,1762 | 15,85% | 34,31% | US$75.718.068 | US$14.119.771 | 429.777.374 PONKE |
| 508 |  Staika STIK | US$2,59 | 0,09% | 0,89% | US$74.677.554 | US$3.020.217 | 28.807.734 STIK |
| 509 |  BakeryToken BAKE | US$0,2564 | -1,76% | 2,77% | US$74.296.115 | US$13.792.307 | 289.770.512 BAKE |
| 510 |  MANEKI MANEKI | US$0,008571 | -7,12% | -22,79% | US$72.190.245 | US$37.740.301 | 8.422.887.212 MANEKI |
| 511 |  KWD KWD | US$0,6868 | -0,01% | -0,08% | US$73.506.270 | US$200,04 | 107.024.222 KWD |
| 512 |  Snek SNEK | US$0,0009990 | -3,62% | -10,89% | US$73.164.817 | US$1.158.233 | 73.235.343.051 SNEK |
| 513 |  GameFi.org GAFI | US$6,69 | -5,27% | -2,24% | US$73.273.842 | US$473.030 | 10.945.063 GAFI |
| 514 |  Polymath POLY | US$0,07886 | -11,23% | -21,36% | US$72.945.657 | US$10.656,06 | 924.998.413 POLY |
| 515 |  BENQI QI | US$0,01602 | 0,56% | 1,24% | US$72.266.102 | US$3.496.877 | 4.509.598.359 QI |
| 516 |  Polkastarter POLS | US$0,7342 | -2,60% | -4,06% | US$72.847.525 | US$3.291.780 | 99.221.432 POLS |
| 517 |  Crown by Third Time Games CROWN | US$0,7536 | 13,44% | -22,99% | US$72.466.112 | US$1.331.643 | 96.164.596 CROWN |
| 518 |  Elastos ELA | US$3,27 | 1,89% | 1,60% | US$72.013.039 | US$504.764 | 22.044.966 ELA |
| 519 |  Alien Worlds TLM | US$0,01737 | -2,38% | 7,22% | US$71.800.990 | US$9.008.503 | 4.134.162.482 TLM |
| 520 |  Metadium META | US$0,04265 | 0,62% | 1,62% | US$72.650.540 | US$3.373.464 | 1.703.608.720 META |
| 521 |  Carry CRE | US$0,007248 | 23,80% | 21,96% | US$72.479.693 | US$81.951.989 | 10.000.000.000 CRE |
| 522 |  ArbDoge AI AIDOGE | US$0,000000000407 | -4,52% | 0,89% | US$70.987.560 | US$11.943.188 | 174.455.896.934.211.008 AIDOGE |
| 523 |  Gods Unchained GODS | US$0,2260 | -11,09% | 0,79% | US$65.938.541 | US$5.149.665 | 291.805.556 GODS |
| 524 |  BUSD BUSD | US$1,00 | 0,02% | 0,01% | US$70.534.423 | US$11.845.490 | 70.511.448 BUSD |
| 525 |  Clearpool CPOOL | US$0,1561 | 3,01% | -4,94% | US$70.706.473 | US$3.010.595 | 453.041.616 CPOOL |
| 526 |  Boson Protocol BOSON | US$0,5519 | -6,48% | 1,03% | US$70.275.244 | US$2.790.295 | 127.341.553 BOSON |
| 527 |  Artificial Liquid Intelligence ALI | US$0,01940 | -4,63% | 4,96% | US$69.600.141 | US$1.636.956 | 3.588.163.660 ALI |
| 528 |  Perpetual Protocol PERP | US$1,05 | -2,72% | 0,03% | US$69.358.126 | US$5.615.129 | 66.002.157 PERP |
| 529 |  SIDUS SIDUS | US$0,007375 | -5,80% | 3,90% | US$69.003.594 | US$1.257.986 | 9.356.868.845 SIDUS |
| 530 |  LimeWire LMWR | US$0,9651 | -1,81% | -13,82% | US$68.703.558 | US$3.773.965 | 71.189.389 LMWR |
| 531 |  NULS NULS | US$0,6286 | -3,19% | 1,07% | US$68.151.551 | US$3.636.602 | 108.414.806 NULS |
| 532 |  Metaplex MPLX | US$0,2748 | -5,76% | -12,70% | US$68.366.227 | US$1.172.810 | 248.745.041 MPLX |
| 533 |  VAIOT VAI | US$0,2102 | -2,76% | 3,33% | US$68.038.629 | US$1.394.002 | 323.695.875 VAI |
| 534 |  Ultra UOS | US$0,1822 | 8,62% | 7,97% | US$67.783.112 | US$1.917.914 | 372.087.328 UOS |
| 535 |  Cobak Token CBK | US$0,8032 | 0,25% | -0,86% | US$67.274.307 | US$2.453.101 | 83.756.929 CBK |
| 536 |  Dimitra DMTR | US$0,1365 | -5,89% | -4,57% | US$66.413.672 | US$1.055.757 | 486.503.182 DMTR |
| 537 |  Agoras: Currency of Tau AGRS | US$3,67 | -8,07% | 0,92% | US$66.145.894 | US$405.951 | 18.000.000 AGRS |
| 538 |  Chainge XCHNG | US$0,1382 | -6,93% | -5,39% | US$65.498.886 | US$2.196.750 | 474.046.128 XCHNG |
| 539 |  Pirate Chain ARRR | US$0,3338 | -4,90% | -18,32% | US$65.492.812 | US$98.510,98 | 196.213.798 ARRR |
| 540 |  Star Atlas ATLAS | US$0,004132 | -1,91% | -2,26% | US$65.250.456 | US$2.396.654 | 15.792.174.931 ATLAS |
| 541 |  Maple MPL | US$14,80 | -1,34% | 18,20% | US$65.369.856 | US$686.230 | 4.417.986 MPL |
| 542 |  PaLM AI PALM | US$0,8249 | 0,09% | 33,67% | US$65.164.447 | US$960.942 | 79.000.000 PALM |
| 543 |  Electroneum ETN | US$0,003603 | -5,29% | 1,28% | US$64.749.258 | US$989.704 | 17.971.380.655 ETN |
| 544 |  RAMP RAMP | US$0,1355 | -4,03% | 18,55% | US$64.760.645 | US$9.925,20 | 477.838.740 RAMP |
| 545 |  Boba Network BOBA | US$0,3724 | -3,84% | -2,52% | US$63.921.061 | US$2.861.333 | 171.624.232 BOBA |
| 546 |  Ampleforth Governance Token FORTH | US$4,22 | -3,19% | 1,81% | US$63.350.126 | US$3.833.941 | 14.997.390 FORTH |
| 547 |  DEXTools DEXT | US$0,7697 | -2,69% | -7,70% | US$62.590.715 | US$96.677,56 | 81.321.178 DEXT |
| 548 |  Function X FX | US$0,1520 | -0,64% | -2,69% | US$62.100.236 | US$162.789 | 408.520.357 FX |
| 549 |  Clash of Lilliput COL | US$0,7581 | -1,36% | -1,02% | US$62.218.540 | US$102.971 | 82.074.400 COL |
| 550 |  tomiNet TOMI | US$0,5338 | -1,93% | 9,20% | US$61.608.322 | US$17.985.639 | 115.418.760 TOMI |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.