Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HashAI HASHAI | US$0,001716 | -5,60% | -5,42% | US$145.112.713 | US$725.637 | 84.564.818.695 HASHAI |
| 352 |  Guild of Guardians GOG | US$0,2523 | -2,28% | -0,45% | US$143.725.370 | US$574.032 | 569.604.001 GOG |
| 353 |  MVL MVL | US$0,005727 | 2,74% | 5,01% | US$142.057.730 | US$35.398.689 | 24.802.958.863 MVL |
| 354 |  Oraichain ORAI | US$11,28 | 1,10% | 10,85% | US$143.365.719 | US$2.538.012 | 12.706.080 ORAI |
| 355 |  Pax Dollar USDP | US$1,00 | -0,10% | 0,04% | US$143.291.319 | US$3.033.184 | 143.253.496 USDP |
| 356 |  Phala Network PHA | US$0,1989 | -0,44% | 3,01% | US$142.878.122 | US$12.719.244 | 718.505.109 PHA |
| 357 |  Zignaly ZIG | US$0,09938 | 0,87% | -1,04% | US$142.448.562 | US$5.552.025 | 1.433.308.739 ZIG |
| 358 |  crvUSD CRVUSD | US$0,9983 | -0,04% | -0,04% | US$140.545.378 | US$23.249.390 | 140.784.292 CRVUSD |
| 359 |  Dusk DUSK | US$0,3318 | -2,59% | 0,68% | US$139.727.255 | US$13.457.013 | 421.164.409 DUSK |
| 360 |  Bone ShibaSwap BONE | US$0,6021 | -2,24% | -0,86% | US$138.433.644 | US$6.250.519 | 229.923.351 BONE |
| 361 |  Sun (New) SUN | US$0,01378 | -1,57% | -6,71% | US$137.099.139 | US$22.246.902 | 9.951.640.722 SUN |
| 362 |  Hooked Protocol HOOK | US$0,8924 | -1,60% | 0,71% | US$133.961.933 | US$5.756.291 | 150.120.920 HOOK |
| 363 |  Horizen ZEN | US$8,94 | -1,09% | 3,04% | US$133.777.363 | US$6.106.153 | 14.962.744 ZEN |
| 364 |  Steem STEEM | US$0,2897 | -2,83% | 3,32% | US$133.633.502 | US$9.317.017 | 461.307.033 STEEM |
| 365 |  STASIS EURO EURS | US$1,08 | 0,32% | 0,16% | US$133.588.466 | US$886.977 | 124.125.940 EURS |
| 366 |  Gomining Gomining | US$0,3315 | 0,67% | -3,40% | US$133.136.501 | US$5.251.354 | 401.643.157 Gomining |
| 367 |  Metars Genesis MRS | US$1,58 | -1,37% | -1,04% | US$133.031.127 | US$106.986 | 84.235.303 MRS |
| 368 |  Node AI GPU | US$1,47 | -5,28% | 22,19% | US$133.006.496 | US$1.528.353 | 90.264.133 GPU |
| 369 |  Covalent CQT | US$0,1933 | -3,84% | 6,61% | US$132.757.249 | US$1.385.496 | 686.658.970 CQT |
| 370 |  Symbol XYM | US$0,02235 | 0,49% | -0,76% | US$131.646.275 | US$282.361 | 5.891.011.638 XYM |
| 371 |  Dent DENT | US$0,001311 | -2,55% | 1,38% | US$131.061.001 | US$5.075.594 | 100.000.000.000 DENT |
| 372 |  Toshi TOSHI | US$0,0003228 | -7,04% | -10,02% | US$131.706.719 | US$1.549.431 | 408.069.300.000 TOSHI |
| 373 |  DAO Maker DAO | US$0,8755 | -1,97% | -6,80% | US$131.324.900 | US$5.643.846 | 149.996.691 DAO |
| 374 |  ConstitutionDAO PEOPLE | US$0,02585 | -2,78% | 4,34% | US$130.789.779 | US$32.753.592 | 5.060.137.335 PEOPLE |
| 375 |  NYM NYM | US$0,1705 | -3,58% | -3,64% | US$130.435.988 | US$2.223.155 | 765.010.746 NYM |
| 376 |  Vulcan Forged (PYR) PYR | US$4,59 | 1,84% | 3,27% | US$129.087.021 | US$6.260.203 | 28.100.000 PYR |
| 377 |  TrueFi TRU | US$0,1131 | -0,44% | 4,80% | US$128.743.908 | US$12.699.990 | 1.137.908.363 TRU |
| 378 |  Hashflow HFT | US$0,3198 | -2,78% | 12,60% | US$126.202.767 | US$8.616.736 | 394.633.918 HFT |
| 379 |  Oasys OAS | US$0,06091 | -2,80% | -8,27% | US$126.720.707 | US$1.577.256 | 2.080.304.978 OAS |
| 380 |  Tectum TET | US$17,13 | -0,19% | -3,50% | US$125.986.142 | US$1.518.558 | 7.354.857 TET |
| 381 |  Hivemapper HONEY | US$0,09346 | 0,94% | -6,78% | US$125.643.370 | US$1.169.126 | 1.344.302.570 HONEY |
| 382 |  Request REQ | US$0,1253 | -2,60% | -4,92% | US$125.218.787 | US$2.389.387 | 999.653.403 REQ |
| 383 |  Moonriver MOVR | US$13,89 | 1,04% | 7,95% | US$124.320.229 | US$12.968.611 | 8.948.180 MOVR |
| 384 |  Goldfinch GFI | US$4,24 | -1,50% | 43,03% | US$123.517.819 | US$11.648.905 | 29.135.286 GFI |
| 385 |  Celsius CEL | US$0,5379 | -5,66% | 265,28% | US$128.479.223 | US$62.294.439 | 238.863.520 CEL |
| 386 |  NFPrompt NFP | US$0,4839 | -4,14% | 11,04% | US$120.968.715 | US$40.111.826 | 250.000.000 NFP |
| 387 |  BitMart Token BMX | US$0,3775 | 33,63% | 11,34% | US$122.415.120 | US$454.742 | 324.281.616 BMX |
| 388 |  Milady Meme Coin LADYS | US$0,0000001650 | -0,54% | -1,65% | US$121.152.341 | US$12.633.874 | 734.366.023.232.083 LADYS |
| 389 |  Myria MYRIA | US$0,006565 | -2,37% | -6,10% | US$121.362.952 | US$2.120.091 | 18.485.480.817 MYRIA |
| 390 |  Merlin Chain MERL | US$0,5245 | -3,34% | -16,50% | US$118.797.443 | US$48.002.427 | 226.500.000 MERL |
| 391 |  Orca ORCA | US$2,36 | -2,26% | -12,53% | US$118.113.760 | US$2.180.024 | 49.990.351 ORCA |
| 392 |  Dione Protocol DIONE | US$0,01242 | -4,95% | 7,07% | US$118.116.884 | US$1.578.426 | 9.510.863.533 DIONE |
| 393 |  Telos TLOS | US$0,3134 | -5,97% | -7,47% | US$117.718.164 | US$10.170.567 | 375.573.675 TLOS |
| 394 |  Aurora AURORA | US$0,2565 | -1,90% | 5,05% | US$117.365.030 | US$602.399 | 457.504.205 AURORA |
| 395 |  dKargo DKA | US$0,03126 | -1,12% | -2,04% | US$117.129.647 | US$2.507.587 | 3.747.500.000 DKA |
| 396 |  MiL.k MLK | US$0,3210 | -0,85% | -2,03% | US$114.169.596 | US$5.302.141 | 355.674.166 MLK |
| 397 |  LeverFi LEVER | US$0,003646 | -4,43% | 16,34% | US$115.229.852 | US$22.716.552 | 31.606.120.249 LEVER |
| 398 |  Solidus Ai Tech AITECH | US$0,2035 | -1,91% | 6,97% | US$116.002.266 | US$8.015.478 | 570.150.570 AITECH |
| 399 |  WINkLink WIN | US$0,0001201 | -2,56% | -4,60% | US$115.476.550 | US$24.952.544 | 961.737.300.000 WIN |
| 400 |  Ozone Chain OZO | US$0,2640 | -4,96% | 11,83% | US$115.398.032 | US$416.174 | 437.088.875 OZO |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.