Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Manta Network MANTA | US$1,74 | -4,47% | -3,59% | US$436.500.122 | US$41.945.647 | 251.000.000 MANTA |
| 152 |  ssv.network SSV | US$42,84 | -4,03% | -7,86% | US$428.399.540 | US$33.230.392 | 10.000.000 SSV |
| 153 |  Celo CELO | US$0,7967 | -2,60% | -2,48% | US$427.572.999 | US$16.864.504 | 536.677.480 CELO |
| 154 |  Galxe GAL | US$3,71 | -0,32% | 4,86% | US$428.787.816 | US$18.206.489 | 115.513.331 GAL |
| 155 |  GMT GMT | US$0,2211 | -2,89% | -4,63% | US$427.645.855 | US$54.097.023 | 1.934.604.472 GMT |
| 156 |  PAX Gold PAXG | US$2.303,57 | 0,73% | -1,76% | US$425.357.347 | US$9.047.413 | 184.652 PAXG |
| 157 |  Ravencoin RVN | US$0,03042 | -1,84% | -0,24% | US$420.126.291 | US$38.298.668 | 13.811.638.702 RVN |
| 158 |  Zilliqa ZIL | US$0,02411 | -2,89% | -0,51% | US$418.764.881 | US$17.498.837 | 17.372.203.179 ZIL |
| 159 |  Holo HOT | US$0,002400 | -3,02% | -0,86% | US$415.954.198 | US$11.278.080 | 173.306.759.543 HOT |
| 160 |  Rocket Pool RPL | US$20,38 | -2,49% | -5,57% | US$413.632.919 | US$3.304.297 | 20.292.985 RPL |
| 161 |  Enjin Coin ENJ | US$0,3002 | -2,63% | -0,46% | US$414.180.296 | US$19.317.572 | 1.379.841.766 ENJ |
| 162 |  0x Protocol ZRX | US$0,4877 | -3,19% | -1,93% | US$413.306.935 | US$20.260.014 | 847.496.055 ZRX |
| 163 |  Siacoin SC | US$0,007174 | -1,87% | -1,97% | US$410.332.945 | US$8.454.773 | 57.196.420.611 SC |
| 164 |  SKALE SKL | US$0,07615 | -4,55% | -10,51% | US$408.266.776 | US$21.531.097 | 5.361.561.004 SKL |
| 165 |  SPACE ID ID | US$0,7550 | -2,81% | 3,74% | US$403.155.012 | US$39.226.198 | 533.986.987 ID |
| 166 |  EthereumPoW ETHW | US$3,72 | -4,17% | -5,36% | US$401.392.604 | US$19.496.737 | 107.818.999 ETHW |
| 167 |  Altlayer ALT | US$0,3636 | -2,89% | -5,35% | US$399.964.343 | US$50.343.767 | 1.100.000.000 ALT |
| 168 |  aelf ELF | US$0,5498 | -2,05% | -7,33% | US$399.605.265 | US$7.629.699 | 726.834.940 ELF |
| 169 |  Qtum QTUM | US$3,69 | -2,02% | -8,61% | US$386.479.183 | US$47.219.949 | 104.755.842 QTUM |
| 170 |  cat in a dogs world MEW | US$0,004188 | -5,87% | 0,93% | US$372.252.105 | US$60.635.345 | 88.888.888.888 MEW |
| 171 |  Zcash ZEC | US$22,87 | -0,97% | 2,24% | US$373.440.428 | US$46.364.814 | 16.328.269 ZEC |
| 172 |  GuildFi GF | US$0,3641 | -0,63% | -8,95% | US$364.105.768 | US$60.199,20 | 999.999.999 GF |
| 173 |  Basic Attention Token BAT | US$0,2432 | -2,42% | -2,38% | US$362.480.284 | US$14.927.772 | 1.490.413.701 BAT |
| 174 |  OriginTrail TRAC | US$0,8945 | -3,38% | 5,19% | US$362.821.948 | US$2.898.173 | 405.626.840 TRAC |
| 175 |  SafePal SFP | US$0,7824 | -2,00% | -1,97% | US$361.846.758 | US$6.374.422 | 462.500.000 SFP |
| 176 |  Illuvium ILV | US$95,12 | -3,79% | -4,81% | US$358.357.971 | US$9.325.976 | 3.767.377 ILV |
| 177 |  Threshold T | US$0,03702 | -1,97% | 3,42% | US$358.143.816 | US$18.817.681 | 9.673.595.902 T |
| 178 |  PayPal USD PYUSD | US$0,9980 | 0,10% | -0,01% | US$352.382.637 | US$9.212.410 | 353.083.101 PYUSD |
| 179 |  Loopring LRC | US$0,2552 | -2,21% | 1,50% | US$348.849.549 | US$13.242.358 | 1.366.804.998 LRC |
| 180 |  NEM XEM | US$0,03876 | -1,43% | 4,09% | US$348.818.565 | US$7.333.328 | 8.999.999.999 XEM |
| 181 |  BinaryX BNX | US$0,9617 | -0,19% | -5,02% | US$350.697.312 | US$15.706.782 | 364.669.826 BNX |
| 182 |  Decred DCR | US$21,54 | -0,09% | 3,23% | US$345.543.839 | US$2.667.315 | 16.039.524 DCR |
| 183 |  Dash DASH | US$29,09 | -0,35% | -1,20% | US$342.834.064 | US$41.607.741 | 11.783.482 DASH |
| 184 |  Centrifuge CFG | US$0,6903 | -0,83% | 5,16% | US$339.908.364 | US$2.086.912 | 492.424.428 CFG |
| 185 |  Reserve Rights RSR | US$0,006666 | -6,08% | 12,96% | US$337.319.164 | US$38.953.309 | 50.600.000.000 RSR |
| 186 |  Casper CSPR | US$0,02833 | -4,46% | -7,35% | US$339.705.838 | US$7.356.318 | 11.990.387.697 CSPR |
| 187 |  Frax Share FXS | US$4,28 | -3,64% | -2,99% | US$338.977.258 | US$14.189.687 | 79.161.507 FXS |
| 188 |  Metis METIS | US$59,33 | -4,67% | -7,78% | US$335.451.383 | US$11.547.417 | 5.654.334 METIS |
| 189 |  Aragon ANT | US$7,77 | -2,52% | -4,67% | US$335.419.908 | US$5.066.745 | 43.179.657 ANT |
| 190 |  Chia XCH | US$32,58 | -0,52% | 10,41% | US$335.106.525 | US$5.970.781 | 10.286.435 XCH |
| 191 |  Gas GAS | US$5,12 | -1,31% | -7,09% | US$332.474.779 | US$10.409.085 | 64.992.331 GAS |
| 192 |  Biconomy BICO | US$0,4596 | -3,10% | -0,66% | US$332.200.975 | US$9.341.628 | 722.758.758 BICO |
| 193 |  Polymesh POLYX | US$0,3926 | -1,88% | 5,21% | US$332.432.910 | US$43.673.970 | 846.706.039 POLYX |
| 194 |  Arcblock ABT | US$3,30 | 3,50% | 48,26% | US$325.567.334 | US$5.673.908 | 98.554.305 ABT |
| 195 |  Yield Guild Games YGG | US$0,8855 | 2,80% | 5,52% | US$323.617.853 | US$69.415.472 | 365.446.769 YGG |
| 196 |  Flux FLUX | US$0,9276 | 0,04% | 4,01% | US$321.241.589 | US$12.855.284 | 346.333.046 FLUX |
| 197 |  Memecoin MEME | US$0,02528 | -3,43% | -3,56% | US$321.874.295 | US$60.735.767 | 12.731.661.179 MEME |
| 198 |  Amp AMP | US$0,007629 | -2,61% | -6,18% | US$322.136.219 | US$18.603.528 | 42.227.702.186 AMP |
| 199 |  Mask Network MASK | US$3,31 | -1,74% | -2,05% | US$318.022.451 | US$41.751.538 | 96.025.000 MASK |
| 200 |  Pixels PIXEL | US$0,4113 | -5,85% | -1,63% | US$317.156.837 | US$43.923.044 | 771.041.667 PIXEL |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.