Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.063,70 | -2,30% | -4,65% | US$28.648.216.145 | US$92.304.990 | 9.350.847 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1191 | -1,78% | -0,10% | US$10.419.715.943 | US$1.842.482 | 87.513.394.320 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$63.215,52 | -1,23% | -1,01% | US$9.827.282.826 | US$224.684.918 | 155.457 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1138 | 3,45% | 9,87% | US$4.068.578.108 | - | 35.738.891.043 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$63.269,25 | -1,07% | -0,93% | US$3.431.323.053 | US$30.365.870 | 54.234 BTCB |
| 206 |  Renzo Restaked ETH EZETH | US$3.030,85 | -2,05% | -4,15% | US$3.183.414.189 | US$40.340.798 | 1.050.338 EZETH |
| 207 |  Wrapped eETH weETH | US$3.179,75 | -2,15% | -4,57% | US$3.097.158.160 | US$36.371.062 | 974.027 weETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.179,42 | -2,27% | -4,56% | US$2.850.166.958 | US$3.263.354 | 896.443 WBETH |
| 209 |  Ethena USDe USDe | US$0,9994 | 0,01% | 0,13% | US$2.290.186.794 | US$60.018.712 | 2.291.560.881 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.431,22 | -0,92% | -3,23% | US$1.758.030.929 | US$1.093.400 | 512.364 RETH |
| 211 |  Zeebu ZBU | US$4,29 | -1,12% | -8,71% | US$1.414.691.685 | US$44.263.475 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$14,29 | -98,24% | 41,10% | US$1.205.174.491 | US$748.242.997 | 84.327.095 vBNB |
| 213 |  Marinade Staked SOL MSOL | US$181,08 | 4,74% | 10,97% | US$940.355.917 | US$15.672.742 | 5.192.964 MSOL |
| 214 |  Wrapped BNB WBNB | US$589,47 | -0,32% | -0,67% | US$920.145.859 | US$163.909.616 | 1.560.961 WBNB |
| 215 |  Cheelee CHEEL | US$15,64 | 0,28% | 0,14% | US$842.057.813 | US$6.763.203 | 53.837.996 CHEEL |
| 216 |  Frax FRAX | US$0,9984 | 0,00% | -0,01% | US$648.420.233 | US$13.031.016 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.278,44 | -2,26% | -4,49% | US$641.497.351 | US$4.121.501 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,95 | -0,52% | -0,33% | US$594.539.669 | US$11.657.629 | 304.850.250 FTN |
| 219 |  Popcat (SOL) POPCAT | US$0,5489 | -10,86% | 26,21% | US$537.858.673 | US$102.113.265 | 979.973.185 POPCAT |
| 220 |  Aerodrome Finance AERO | US$1,10 | -7,43% | -0,01% | US$478.541.709 | US$35.651.979 | 435.563.270 AERO |
| 221 |  Orbler ORBR | US$0,4495 | 1,53% | 7,16% | US$456.507.466 | US$375.664 | 1.015.586.750 ORBR |
| 222 |  IPVERSE IPV | US$2,85 | 88,72% | 88,27% | US$427.110.303 | US$5.214.827 | 150.001.000 IPV |
| 223 |  PAAL AI PAAL | US$0,4980 | -1,99% | 36,17% | US$406.475.154 | US$8.242.232 | 816.230.510 PAAL |
| 224 |  USDB USDB | US$1,00 | 0,32% | 0,29% | US$343.009.833 | US$57.535.179 | 341.902.509 USDB |
| 225 |  Wrapped Kava WKAVA | US$0,6810 | -2,47% | -1,51% | US$338.922.661 | - | 497.668.960 WKAVA |
| 226 |  HEX HEX | US$0,001896 | -3,05% | -4,75% | US$328.783.421 | US$340.711 | 173.411.074.413 HEX |
| 227 |  Brett BRETT | US$0,03789 | -3,75% | -6,98% | US$324.102.659 | US$16.805.205 | 8.554.838.671 BRETT |
| 228 |  0x0.ai 0x0 | US$0,3724 | 3,69% | 30,74% | US$323.451.226 | US$1.392.530 | 868.563.455 0x0 |
| 229 |  Telcoin TEL | US$0,003674 | 8,76% | 32,09% | US$323.825.661 | US$2.037.049 | 88.149.420.414 TEL |
| 230 |  JUST JST | US$0,03208 | -1,77% | -3,16% | US$317.572.936 | US$24.341.899 | 9.900.000.000 JST |
| 231 |  Ontology ONT | US$0,3521 | -4,81% | -12,34% | US$308.167.905 | US$37.366.987 | 875.249.524 ONT |
| 232 |  Venom VENOM | US$0,3101 | -6,47% | -13,27% | US$306.635.024 | US$4.670.668 | 988.919.270 VENOM |
| 233 |  PUPS (Ordinals) PUPS | US$37,90 | -2,91% | 34,16% | US$294.512.664 | US$2.510.777 | 7.770.000 PUPS |
| 234 |  Saga SAGA | US$3,16 | -6,02% | -12,34% | US$291.316.375 | US$76.583.907 | 92.132.651 SAGA |
| 235 |  Degen DEGEN | US$0,01984 | -6,70% | -17,79% | US$281.306.545 | US$30.259.051 | 14.179.608.879 DEGEN |
| 236 |  Harmony ONE | US$0,02009 | -0,37% | 4,51% | US$280.177.710 | US$9.149.850 | 13.946.212.819 ONE |
| 237 |  Propy PRO | US$2,80 | -4,15% | 14,28% | US$280.024.472 | US$8.445.640 | 100.000.000 PRO |
| 238 |  Waves WAVES | US$2,39 | -1,82% | -7,39% | US$274.034.695 | US$40.025.271 | 114.524.824 WAVES |
| 239 |  Baby Doge Coin BabyDoge | US$0,000000001872 | -1,77% | -4,87% | US$269.108.309 | US$5.684.438 | 143.788.799.573.309.488 BabyDoge |
| 240 |  Rollbit Coin RLB | US$0,1002 | -6,91% | -13,94% | US$267.105.631 | US$2.056.419 | 2.666.952.570 RLB |
| 241 |  Venus BTC vBTC | US$1.286,68 | -8,33% | -8,25% | US$264.845.059 | - | 205.836 vBTC |
| 242 |  Moonbeam GLMR | US$0,2979 | -3,88% | -0,30% | US$256.103.360 | US$6.300.841 | 859.663.187 GLMR |
| 243 |  VeThor Token VTHO | US$0,003320 | -2,05% | -2,99% | US$251.407.316 | US$3.906.682 | 75.729.393.721 VTHO |
| 244 |  Lisk LSK | US$1,94 | 1,36% | 15,75% | US$249.637.313 | US$33.918.607 | 128.900.445 LSK |
| 245 |  Vanar Chain VANRY | US$0,1907 | -0,34% | 12,81% | US$247.180.474 | US$25.258.218 | 1.295.942.686 VANRY |
| 246 |  ERC20 ERC20 | US$0,2208 | 3,22% | 1,00% | US$249.228.835 | US$52.453,63 | 1.128.632.512 ERC20 |
| 247 |  SushiSwap SUSHI | US$1,03 | -3,71% | 1,28% | US$243.331.152 | US$27.155.791 | 236.123.945 SUSHI |
| 248 |  Pocket Network POKT | US$0,1478 | -6,97% | -0,28% | US$242.261.199 | US$2.537.283 | 1.639.345.851 POKT |
| 249 |  GMX GMX | US$25,14 | -3,00% | -4,89% | US$238.390.037 | US$16.860.454 | 9.483.378 GMX |
| 250 |  Kusama KSM | US$27,99 | -3,53% | -6,21% | US$237.109.024 | US$24.075.898 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.