Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tellor TRB | US$91,67 | 1,30% | 64,75% | US$235.508.714 | US$252.734.365 | 2.569.209 TRB |
| 252 |  Kadena KDA | US$0,8639 | -5,66% | -3,67% | US$236.617.301 | US$5.632.364 | 273.909.320 KDA |
| 253 |  Creditcoin CTC | US$0,7025 | 3,47% | 0,78% | US$236.803.931 | US$47.280.943 | 337.092.249 CTC |
| 254 |  Apu Apustaja APU | US$0,0007612 | -3,16% | 43,49% | US$235.391.593 | US$12.587.008 | 309.236.524.835 APU |
| 255 |  Tribe TRIBE | US$0,4364 | 0,22% | -2,51% | US$234.249.326 | US$2.344.807 | 536.758.101 TRIBE |
| 256 |  Delysium AGI | US$0,3034 | -1,27% | 12,78% | US$228.796.851 | US$41.681.793 | 754.033.989 AGI |
| 257 |  yearn.finance YFI | US$6.866,69 | -2,67% | -0,02% | US$229.438.300 | US$17.891.169 | 33.413 YFI |
| 258 |  NetMind Token NMT | US$6,84 | 12,98% | 10,39% | US$228.848.995 | US$6.877.510 | 33.450.208 NMT |
| 259 |  Kujira KUJI | US$1,87 | 0,89% | 3,33% | US$228.466.813 | US$641.483 | 122.349.806 KUJI |
| 260 |  Convex Finance CVX | US$2,40 | -8,21% | -7,31% | US$228.643.196 | US$9.628.206 | 95.378.191 CVX |
| 261 |  DigiByte DGB | US$0,01366 | 19,96% | 21,75% | US$232.207.323 | US$57.619.277 | 16.993.095.902 DGB |
| 262 |  ICON ICX | US$0,2274 | -0,72% | -1,59% | US$226.153.785 | US$5.274.756 | 994.588.617 ICX |
| 263 |  WAX WAXP | US$0,06528 | -1,39% | -2,58% | US$224.662.400 | US$6.659.372 | 3.441.581.122 WAXP |
| 264 |  LCX LCX | US$0,2884 | -1,64% | -2,18% | US$222.491.294 | US$1.024.631 | 771.584.751 LCX |
| 265 |  SwissBorg BORG | US$0,2271 | 1,75% | 15,90% | US$223.513.956 | US$1.460.293 | 984.204.858 BORG |
| 266 |  Storj STORJ | US$0,5349 | -1,43% | -2,17% | US$222.075.772 | US$12.322.163 | 415.184.975 STORJ |
| 267 |  Chromia CHR | US$0,2706 | -1,99% | -9,91% | US$219.828.072 | US$11.738.975 | 812.434.439 CHR |
| 268 |  Ontology Gas ONG | US$0,5719 | -7,68% | -15,13% | US$216.244.651 | US$46.425.919 | 378.129.757 ONG |
| 269 |  iExec RLC RLC | US$2,99 | 5,81% | 9,58% | US$216.555.161 | US$34.840.045 | 72.382.548 RLC |
| 270 |  Alchemy Pay ACH | US$0,02841 | -5,40% | -13,77% | US$216.741.602 | US$14.631.859 | 7.629.347.253 ACH |
| 271 |  UMA UMA | US$2,71 | -2,13% | -0,68% | US$216.871.021 | US$8.361.734 | 79.919.147 UMA |
| 272 |  Aleph Zero AZERO | US$0,8077 | 5,80% | 8,89% | US$215.490.461 | US$2.259.448 | 266.778.951 AZERO |
| 273 |  Coin98 C98 | US$0,2834 | -1,74% | 0,21% | US$213.471.785 | US$13.710.946 | 753.333.222 C98 |
| 274 |  Beldex BDX | US$0,03321 | -9,47% | -8,12% | US$214.112.857 | US$1.150.241 | 6.446.289.056 BDX |
| 275 |  Audius AUDIO | US$0,1735 | -2,34% | -1,83% | US$212.514.638 | US$6.253.843 | 1.224.749.415 AUDIO |
| 276 |  Band Protocol BAND | US$1,49 | -1,68% | 1,13% | US$211.560.790 | US$6.621.544 | 141.821.267 BAND |
| 277 |  Stride STRD | US$2,41 | -0,09% | -12,27% | US$211.940.968 | US$109.150 | 87.825.728 STRD |
| 278 |  Huobi BTC HBTC | US$23.138,89 | 0,57% | 7,39% | US$207.544.010 | US$2.627,62 | 8.969 HBTC |
| 279 |  Highstreet HIGH | US$4,06 | -2,81% | 12,09% | US$204.582.761 | US$31.189.709 | 50.365.992 HIGH |
| 280 |  Solar SXP | US$0,3404 | -1,73% | -1,42% | US$205.259.606 | US$8.815.693 | 602.950.669 SXP |
| 281 |  Mog Coin MOG | US$0,0000005251 | -6,55% | -13,86% | US$205.094.742 | US$4.180.498 | 390.570.159.911.439 MOG |
| 282 |  Neutron NTRN | US$0,7282 | -3,59% | 0,04% | US$203.536.109 | US$7.355.320 | 279.493.144 NTRN |
| 283 |  Xai XAI | US$0,7321 | -3,45% | 1,44% | US$202.879.570 | US$14.689.350 | 277.118.150 XAI |
| 284 |  FINSCHIA FNSA | US$26,03 | 0,34% | -2,42% | US$203.313.943 | US$984.741 | 7.810.038 FNSA |
| 285 |  API3 API3 | US$2,33 | -5,22% | -0,35% | US$201.611.610 | US$10.689.292 | 86.421.978 API3 |
| 286 |  RSS3 RSS3 | US$0,3650 | -3,68% | -3,57% | US$199.058.634 | US$7.012.076 | 545.359.116 RSS3 |
| 287 |  Celer Network CELR | US$0,02561 | -2,16% | -0,20% | US$198.338.807 | US$4.613.577 | 7.743.424.107 CELR |
| 288 |  Balancer BAL | US$3,48 | -4,34% | -5,84% | US$197.272.668 | US$10.496.375 | 56.724.101 BAL |
| 289 |  Treasure MAGIC | US$0,7665 | -3,22% | -0,22% | US$196.205.101 | US$22.517.685 | 255.979.886 MAGIC |
| 290 |  IOST IOST | US$0,009139 | -2,48% | -3,07% | US$194.802.172 | US$10.083.534 | 21.315.000.000 IOST |
| 291 |  Omni Network OMNI | US$18,54 | -3,34% | -9,76% | US$192.653.162 | US$34.553.533 | 10.391.492 OMNI |
| 292 |  COTI COTI | US$0,1230 | -2,36% | 5,71% | US$193.497.125 | US$10.102.889 | 1.572.639.906 COTI |
| 293 |  Renzo REZ | US$0,1657 | -4,88% | 0,00% | US$190.561.626 | US$93.408.350 | 1.150.000.000 REZ |
| 294 |  Wilder World WILD | US$0,7291 | -3,94% | -4,82% | US$192.892.596 | US$1.319.725 | 264.578.814 WILD |
| 295 |  MAGA TRUMP | US$4,56 | -1,88% | -9,75% | US$191.936.488 | US$2.781.220 | 42.055.436 TRUMP |
| 296 |  ATOR Protocol ATOR | US$2,12 | -7,40% | 10,02% | US$191.244.101 | US$1.435.002 | 90.361.572 ATOR |
| 297 |  TerraClassicUSD USTC | US$0,02134 | -3,82% | 11,76% | US$190.980.228 | US$104.411.060 | 8.949.448.849 USTC |
| 298 |  Coq Inu COQ | US$0,000002739 | -6,47% | -11,31% | US$190.130.417 | US$7.423.546 | 69.420.000.000.000 COQ |
| 299 |  Decentralized Social DESO | US$21,58 | -1,82% | -17,71% | US$191.735.845 | US$9.756.061 | 8.884.536 DESO |
| 300 |  Braintrust BTRST | US$0,8423 | -1,74% | -3,33% | US$188.908.181 | US$311.439 | 224.274.024 BTRST |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.