Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChainGPT CGPT | US$0,2522 | -3,95% | 4,33% | US$115.303.440 | US$4.959.537 | 457.130.099 CGPT |
| 402 |  Fusionist ACE | US$5,15 | -2,74% | -3,07% | US$113.190.392 | US$14.706.747 | 21.969.520 ACE |
| 403 |  Frontier FRONT | US$1,26 | 8,82% | 41,54% | US$113.474.175 | US$224.025.270 | 90.000.000 FRONT |
| 404 |  Venus USDC vUSDC | US$0,02379 | 0,42% | 0,44% | US$113.484.535 | - | 4.771.015.133 vUSDC |
| 405 |  Multibit MUBI | US$0,1192 | -2,08% | -5,91% | US$113.282.719 | US$12.497.866 | 950.000.000 MUBI |
| 406 |  Metal DAO MTL | US$1,66 | -1,91% | -0,26% | US$110.686.593 | US$10.893.689 | 66.588.888 MTL |
| 407 |  Orbs ORBS | US$0,03573 | 0,48% | 1,29% | US$113.196.932 | US$30.805.395 | 3.167.720.359 ORBS |
| 408 |  ApeX Protocol APEX | US$2,43 | -2,78% | -5,80% | US$112.211.709 | US$17.064.472 | 46.193.577 APEX |
| 409 |  Heroes of Mavia MAVIA | US$3,73 | -2,43% | 0,02% | US$111.765.571 | US$18.324.505 | 30.000.396 MAVIA |
| 410 |  Polygon Ecosystem Token POL | US$0,7123 | -2,96% | 0,75% | US$111.715.064 | US$721.366 | 156.833.547 POL |
| 411 |  Constellation DAG | US$0,03883 | -0,66% | -4,11% | US$111.581.370 | US$1.769.293 | 2.873.448.318 DAG |
| 412 |  Zebec Network ZBCN | US$0,002181 | -4,00% | -10,59% | US$110.986.028 | US$7.142.826 | 50.883.649.370 ZBCN |
| 413 |  XYO XYO | US$0,008237 | -0,29% | -3,48% | US$111.011.960 | US$924.810 | 13.476.747.692 XYO |
| 414 |  Kyber Network Crystal v2 KNC | US$0,5900 | -1,68% | 0,54% | US$110.922.732 | US$12.454.705 | 188.012.181 KNC |
| 415 |  SmarDex SDEX | US$0,01536 | -0,89% | -8,79% | US$111.043.428 | US$1.202.969 | 7.229.356.842 SDEX |
| 416 |  Gains Network GNS | US$3,28 | -6,63% | -2,10% | US$110.100.926 | US$5.321.470 | 33.557.029 GNS |
| 417 |  STP STPT | US$0,05648 | -2,92% | -3,98% | US$109.709.226 | US$8.429.398 | 1.942.420.283 STPT |
| 418 |  Liquity USD LUSD | US$0,9996 | -0,07% | 0,07% | US$109.754.676 | US$613.377 | 109.803.236 LUSD |
| 419 |  Acala Token ACA | US$0,1129 | -4,57% | -3,51% | US$108.710.828 | US$4.460.876 | 962.499.997 ACA |
| 420 |  DODO DODO | US$0,1775 | -3,46% | 0,85% | US$109.072.241 | US$6.284.799 | 614.617.713 DODO |
| 421 |  Pangolin PNG | US$0,4980 | -1,81% | 30,94% | US$108.533.416 | US$3.692.486 | 217.947.944 PNG |
| 422 |  TokenFi TOKEN | US$0,1077 | -1,77% | 3,53% | US$107.739.596 | US$12.309.325 | 1.000.019.789 TOKEN |
| 423 |  Secret SCRT | US$0,3957 | -3,17% | -2,70% | US$107.365.441 | US$2.669.866 | 271.355.295 SCRT |
| 424 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,15 | 0,46% | -2,96% | US$107.363.358 | US$7.449.178 | 10.578.424 BFIC |
| 425 |  Phoenix PHB | US$2,14 | 6,33% | 28,27% | US$105.780.014 | US$41.809.031 | 49.342.552 PHB |
| 426 |  Forta FORT | US$0,2721 | 3,63% | 5,30% | US$105.663.506 | US$2.402.568 | 388.388.554 FORT |
| 427 |  Tensor TNSR | US$0,8448 | -6,39% | -4,72% | US$105.601.407 | US$77.113.392 | 125.000.000 TNSR |
| 428 |  Sovryn SOV | US$1,77 | -0,89% | -7,37% | US$105.644.784 | US$215.899 | 59.740.682 SOV |
| 429 |  MediBloc MED | US$0,01273 | -0,58% | -3,06% | US$105.460.820 | US$2.121.556 | 8.285.671.092 MED |
| 430 |  Bounce Token AUCTION | US$16,09 | -3,56% | -5,21% | US$104.556.624 | US$11.116.045 | 6.500.037 AUCTION |
| 431 |  MOBOX MBOX | US$0,3325 | -4,70% | -7,65% | US$103.965.871 | US$8.072.141 | 312.708.589 MBOX |
| 432 |  Ankr Staked ETH ankrETH | US$3.551,17 | -1,49% | -3,04% | US$104.155.796 | US$548.436 | 29.330 ankrETH |
| 433 |  Tokamak Network TON | US$2,36 | 6,39% | 1,28% | US$103.528.234 | US$1.868.322 | 43.841.454 TON |
| 434 |  Ardor ARDR | US$0,1029 | -2,15% | -3,85% | US$102.788.764 | US$7.323.992 | 998.999.495 ARDR |
| 435 |  LUKSO LYX | US$3,35 | -6,98% | -15,09% | US$102.444.263 | US$518.379 | 30.535.907 LYX |
| 436 |  L7 LSD | US$2,48 | 0,36% | -0,97% | US$101.484.657 | US$1.677.028 | 40.941.582 LSD |
| 437 |  Hifi Finance HIFI | US$0,8138 | -3,83% | 3,29% | US$101.052.357 | US$16.844.480 | 124.170.503 HIFI |
| 438 |  Entangle NGL | US$0,9184 | -4,33% | -7,76% | US$100.886.413 | US$1.990.356 | 109.849.537 NGL |
| 439 |  Dogelon Mars ELON | US$0,0000001840 | -2,51% | -6,93% | US$101.150.722 | US$2.132.257 | 549.652.770.159.583 ELON |
| 440 |  PepeFork PORK | US$0,0000002403 | -0,37% | 12,46% | US$101.083.306 | US$3.307.170 | 420.690.000.000.000 PORK |
| 441 |  Nexera NXRA | US$0,1318 | -0,90% | -2,66% | US$100.861.623 | US$684.753 | 765.495.857 NXRA |
| 442 |  Maverick Protocol MAV | US$0,3987 | -2,72% | -1,01% | US$99.671.107 | US$5.627.923 | 250.000.000 MAV |
| 443 |  Velodrome Finance VELO | US$0,1536 | -3,50% | -2,24% | US$99.971.159 | US$3.925.884 | 650.980.711 VELO |
| 444 |  Ethernity ERN | US$4,89 | 9,34% | 16,33% | US$100.564.541 | US$12.466.305 | 20.577.762 ERN |
| 445 |  Stargate Finance STG | US$0,4877 | -4,38% | -6,55% | US$99.659.274 | US$21.818.227 | 204.338.417 STG |
| 446 |  Liquity LQTY | US$1,04 | -3,80% | -7,01% | US$99.186.063 | US$18.879.807 | 95.721.504 LQTY |
| 447 |  Orchid OXT | US$0,1015 | -0,97% | -1,55% | US$99.423.289 | US$6.492.831 | 979.779.108 OXT |
| 448 |  Loom Network LOOM | US$0,08069 | -2,37% | -7,34% | US$98.786.028 | US$8.436.292 | 1.224.270.898 LOOM |
| 449 |  Tokenlon Network Token LON | US$0,8624 | -2,32% | -3,30% | US$98.133.772 | US$807.695 | 113.795.225 LON |
| 450 |  Huobi Token HT | US$0,5855 | -3,28% | -3,09% | US$94.991.221 | US$434.010 | 162.233.844 HT |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.