Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fetch.ai FET | US$2,38 | 0,88% | 9,70% | US$2.017.045.754 | US$310.022.893 | 848.193.896 FET |
| 52 |  Fantom FTM | US$0,6964 | -2,27% | -2,81% | US$1.952.462.588 | US$152.274.670 | 2.803.634.836 FTM |
| 53 |  Celestia TIA | US$10,21 | -0,24% | 4,45% | US$1.861.243.849 | US$98.739.747 | 182.249.007 TIA |
| 54 |  THORChain RUNE | US$5,37 | 2,85% | 5,17% | US$1.802.597.142 | US$272.778.299 | 335.655.447 RUNE |
| 55 |  Lido DAO LDO | US$1,94 | -4,20% | -11,49% | US$1.730.884.976 | US$66.489.796 | 892.315.589 LDO |
| 56 |  FLOKI FLOKI | US$0,0001794 | -4,54% | 5,35% | US$1.716.552.167 | US$234.555.732 | 9.570.821.120.179 FLOKI |
| 57 |  Core CORE | US$1,90 | -2,88% | -9,88% | US$1.685.671.051 | US$75.536.554 | 886.166.208 CORE |
| 58 |  Bitget Token BGB | US$1,15 | -0,61% | -0,67% | US$1.614.679.554 | US$33.683.506 | 1.400.000.000 BGB |
| 59 |  Bonk BONK | US$0,00002496 | -5,38% | -2,19% | US$1.592.939.853 | US$332.641.498 | 63.823.117.391.692 BONK |
| 60 |  Algorand ALGO | US$0,1940 | -1,33% | 1,73% | US$1.579.872.118 | US$64.732.662 | 8.145.272.584 ALGO |
| 61 |  Jupiter JUP | US$1,12 | 5,20% | 12,40% | US$1.515.745.218 | US$224.129.480 | 1.350.000.000 JUP |
| 62 |  Sei SEI | US$0,5413 | -3,40% | -14,90% | US$1.515.569.773 | US$115.410.578 | 2.800.000.000 SEI |
| 63 |  Gala GALA | US$0,04561 | -1,60% | 1,16% | US$1.384.154.335 | US$132.340.781 | 30.348.537.501 GALA |
| 64 |  Flow FLOW | US$0,8894 | -2,68% | -0,85% | US$1.338.302.795 | US$39.469.552 | 1.504.704.697 FLOW |
| 65 |  Aave AAVE | US$87,95 | -2,36% | -1,73% | US$1.302.715.302 | US$75.533.294 | 14.812.333 AAVE |
| 66 |  Ethena ENA | US$0,8931 | 9,84% | -3,85% | US$1.272.624.572 | US$467.505.241 | 1.425.000.000 ENA |
| 67 |  SingularityNET AGIX | US$0,9819 | 0,95% | 11,15% | US$1.258.906.174 | US$132.713.661 | 1.282.172.952 AGIX |
| 68 |  Bitcoin SV BSV | US$63,54 | -1,92% | -3,05% | US$1.251.547.300 | US$42.163.431 | 19.697.853 BSV |
| 69 |  Worldcoin WLD | US$6,00 | 4,46% | 26,72% | US$1.224.210.188 | US$628.854.201 | 203.966.543 WLD |
| 70 |  Beam BEAM | US$0,02470 | -2,73% | -4,52% | US$1.221.761.609 | US$20.247.305 | 49.466.004.168 BEAM |
| 71 |  Pendle PENDLE | US$4,99 | -1,30% | 2,55% | US$1.193.643.761 | US$81.362.972 | 239.185.588 PENDLE |
| 72 |  BitTorrent (New) BTT | US$0,000001228 | -2,36% | -3,66% | US$1.188.771.945 | US$27.967.048 | 968.246.428.571.000 BTT |
| 73 |  Quant QNT | US$98,33 | -2,71% | -4,72% | US$1.187.059.731 | US$21.208.243 | 12.072.738 QNT |
| 74 |  Wormhole W | US$0,6463 | -4,36% | -5,09% | US$1.163.317.679 | US$173.204.145 | 1.800.000.000 W |
| 75 |  Ondo ONDO | US$0,8298 | -2,70% | 6,09% | US$1.153.185.671 | US$186.547.621 | 1.389.759.838 ONDO |
| 76 |  Flare FLR | US$0,02976 | -3,36% | -0,68% | US$1.154.659.832 | US$7.419.978 | 38.795.647.180 FLR |
| 77 |  Neo NEO | US$16,03 | -4,12% | -16,21% | US$1.130.640.567 | US$68.185.067 | 70.538.831 NEO |
| 78 |  Akash Network AKT | US$4,85 | -4,17% | 13,25% | US$1.143.423.654 | US$74.046.010 | 235.880.645 AKT |
| 79 |  Chiliz CHZ | US$0,1220 | 0,33% | 7,74% | US$1.083.947.405 | US$68.179.248 | 8.888.289.967 CHZ |
| 80 |  MultiversX EGLD | US$39,92 | -4,12% | -0,44% | US$1.074.109.195 | US$47.820.161 | 26.906.468 EGLD |
| 81 |  Axie Infinity AXS | US$7,33 | -2,26% | 2,58% | US$1.055.434.364 | US$36.730.115 | 144.014.135 AXS |
| 82 |  KuCoin Token KCS | US$10,65 | 3,08% | 6,64% | US$1.020.839.305 | US$2.385.480 | 95.820.962 KCS |
| 83 |  dYdX (Native) DYDX | US$2,19 | -3,99% | 2,96% | US$1.018.780.283 | US$7.968.690 | 464.677.529 DYDX |
| 84 |  The Sandbox SAND | US$0,4432 | -1,93% | -0,13% | US$1.000.592.787 | US$76.748.519 | 2.257.731.926 SAND |
| 85 |  eCash XEC | US$0,00004900 | -2,44% | -1,50% | US$965.204.345 | US$19.325.527 | 19.698.389.048.092 XEC |
| 86 |  Starknet STRK | US$1,32 | -3,50% | 8,58% | US$959.301.548 | US$148.156.226 | 728.000.000 STRK |
| 87 |  JasmyCoin JASMY | US$0,01910 | -4,30% | 6,15% | US$941.860.871 | US$65.383.503 | 49.299.999.677 JASMY |
| 88 |  Tezos XTZ | US$0,9403 | -2,56% | -4,60% | US$922.094.331 | US$27.818.437 | 980.689.230 XTZ |
| 89 |  EOS EOS | US$0,8169 | -0,72% | 1,49% | US$919.175.031 | US$114.857.993 | 1.125.139.062 EOS |
| 90 |  Synthetix SNX | US$2,77 | -2,41% | -4,57% | US$908.699.356 | US$24.137.102 | 327.769.196 SNX |
| 91 |  Mina MINA | US$0,8184 | -3,94% | -1,92% | US$899.566.512 | US$23.212.018 | 1.099.181.933 MINA |
| 92 |  Ronin RON | US$2,79 | -1,10% | -1,10% | US$895.003.688 | US$14.097.647 | 321.027.390 RON |
| 93 |  Helium HNT | US$5,35 | -3,16% | -10,16% | US$860.848.733 | US$14.997.940 | 160.875.442 HNT |
| 94 |  Conflux CFX | US$0,2172 | -6,38% | -4,29% | US$857.504.051 | US$43.612.820 | 3.947.401.393 CFX |
| 95 |  Decentraland MANA | US$0,4409 | -1,54% | 0,89% | US$841.296.159 | US$54.604.686 | 1.908.319.865 MANA |
| 96 |  ORDI ORDI | US$38,70 | -3,61% | -8,75% | US$812.704.157 | US$187.680.449 | 21.000.000 ORDI |
| 97 |  Gnosis GNO | US$312,41 | -1,36% | -5,88% | US$809.020.373 | US$14.276.527 | 2.589.588 GNO |
| 98 |  Pyth Network PYTH | US$0,5389 | -3,49% | -3,19% | US$808.346.085 | US$74.833.484 | 1.499.988.992 PYTH |
| 99 |  Nervos Network CKB | US$0,01817 | -3,73% | -2,89% | US$801.257.026 | US$59.180.146 | 44.101.774.803 CKB |
| 100 |  Axelar AXL | US$1,24 | -2,60% | 11,69% | US$804.286.569 | US$18.501.239 | 650.645.072 AXL |
Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.