Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  XSGD XSGD | US$0,7406 | -0,01% | 0,72% | US$36.970.217 | US$799.731 | 49.920.108 XSGD |
| 702 |  Smart Layer Network SLN | US$2,25 | -2,29% | 4,08% | US$36.793.117 | US$1.838.140 | 16.375.884 SLN |
| 703 |  CatCoin CAT | US$0,000000000734 | -0,23% | 9,32% | US$36.712.358 | US$49.172.189 | 50.000.000.000.000.000 CAT |
| 704 |  Alpha Quark Token AQT | US$1,36 | -0,58% | -3,23% | US$36.547.480 | US$736.433 | 26.806.201 AQT |
| 705 |  Celo Dollar CUSD | US$0,9996 | 0,04% | 0,13% | US$36.494.814 | US$2.914.461 | 36.510.488 CUSD |
| 706 |  Locus Chain LOCUS | US$0,01730 | 3,37% | 36,51% | US$35.997.359 | US$191.533 | 2.081.062.787 LOCUS |
| 707 |  ALTAVA TAVA | US$0,07060 | -1,83% | 3,77% | US$35.922.826 | US$2.368.402 | 508.811.996 TAVA |
| 708 |  PAID Network PAID | US$0,1233 | 3,70% | -11,23% | US$35.611.278 | US$212.678 | 288.903.800 PAID |
| 709 |  KYVE Network KYVE | US$0,06311 | -0,41% | -5,30% | US$35.496.013 | US$17.096,63 | 562.445.107 KYVE |
| 710 |  Venus USDT vUSDT | US$0,02373 | -0,01% | 0,00% | US$35.268.283 | - | 1.486.153.169 vUSDT |
| 711 |  Moonchain MXC | US$0,01327 | -5,22% | 9,10% | US$35.065.442 | US$147.827.820 | 2.642.132.371 MXC |
| 712 |  MUX Protocol MCB | US$9,20 | 0,57% | -5,91% | US$35.176.797 | US$82.612,83 | 3.821.523 MCB |
| 713 |  HOPR HOPR | US$0,1026 | -2,43% | -5,53% | US$34.987.815 | US$458.462 | 341.173.813 HOPR |
| 714 |  pSTAKE Finance PSTAKE | US$0,07883 | -1,04% | 7,97% | US$34.656.283 | US$1.448.124 | 439.651.042 PSTAKE |
| 715 |  Biswap BSW | US$0,07975 | -1,22% | -5,08% | US$34.445.426 | US$3.816.892 | 431.924.036 BSW |
| 716 |  Santos FC Fan Token SANTOS | US$6,17 | -3,14% | -4,53% | US$34.214.828 | US$6.369.266 | 5.546.061 SANTOS |
| 717 |  Vectorspace AI VXV | US$0,6873 | -4,07% | -3,85% | US$34.308.544 | US$74.408,07 | 49.917.054 VXV |
| 718 |  5ire 5IRE | US$0,07757 | -0,66% | -15,35% | US$34.346.943 | US$1.279.919 | 442.770.077 5IRE |
| 719 |  PLANET PLANET | US$0,00004020 | -2,85% | -16,77% | US$34.230.613 | US$3.469.192 | 851.450.035.658 PLANET |
| 720 |  PolySwarm NCT | US$0,02210 | -2,43% | 0,17% | US$34.181.757 | US$521.950 | 1.546.457.130 NCT |
| 721 |  AVA AVA | US$0,6557 | -2,39% | 4,94% | US$33.760.828 | US$2.296.204 | 51.487.051 AVA |
| 722 |  ASD ASD | US$0,05184 | -0,07% | -0,55% | US$34.246.429 | US$2.567.181 | 660.615.274 ASD |
| 723 |  AIT Protocol AIT | US$0,2806 | -6,57% | -7,49% | US$33.425.480 | US$440.145 | 119.134.246 AIT |
| 724 |  Shrapnel SHRAP | US$0,1372 | -1,63% | -6,94% | US$33.050.600 | US$1.546.243 | 240.900.741 SHRAP |
| 725 |  Aura Finance AURA | US$0,6364 | -1,28% | -4,83% | US$32.979.422 | US$30.875,54 | 51.824.044 AURA |
| 726 |  Decubate DCB | US$0,08560 | -2,95% | -6,05% | US$32.767.511 | US$1.284.534 | 382.813.836 DCB |
| 727 |  Across Protocol ACX | US$0,2375 | 7,59% | 6,34% | US$32.785.362 | US$680.637 | 138.063.734 ACX |
| 728 |  Unifi Protocol DAO UNFI | US$3,78 | -3,28% | 3,14% | US$32.616.108 | US$5.868.826 | 8.629.041 UNFI |
| 729 |  Beefy BIFI | US$408,90 | -1,24% | 5,02% | US$32.711.714 | US$2.853.375 | 80.000 BIFI |
| 730 |  Ice Open Network ICE | US$0,004946 | -4,07% | 3,62% | US$32.720.395 | US$4.346.798 | 6.615.204.261 ICE |
| 731 |  e-Radix EXRD | US$0,04431 | -3,07% | -9,44% | US$32.564.057 | US$341.778 | 734.834.633 EXRD |
| 732 |  Sonic The Goat GOAT | US$0,00003624 | 5,82% | 18,26% | US$32.113.999 | US$648.989 | 886.102.835.021 GOAT |
| 733 |  PARSIQ PRQ | US$0,1236 | -0,90% | -8,22% | US$32.166.832 | US$1.664.990 | 260.256.872 PRQ |
| 734 |  Stratos STOS | US$0,8189 | 0,90% | -1,87% | US$31.772.744 | US$294.088 | 38.800.874 STOS |
| 735 |  UniLend UFT | US$0,4116 | -1,54% | -1,57% | US$32.207.268 | US$2.732.902 | 78.250.222 UFT |
| 736 |  Student Coin STC | US$0,005999 | -1,55% | 0,02% | US$31.931.842 | US$8.830,54 | 5.322.747.502 STC |
| 737 |  Hacken Token HAI | US$0,04928 | 3,05% | -11,10% | US$31.791.177 | US$629.228 | 645.101.902 HAI |
| 738 |  Gelato GEL | US$0,2864 | -4,31% | -17,68% | US$31.488.011 | US$302.557 | 109.951.523 GEL |
| 739 |  Decimal DEL | US$0,003715 | 4,16% | -7,82% | US$31.912.672 | US$294.656 | 8.591.147.438 DEL |
| 740 |  Pitbull PIT | US$0,000000000781 | 6,87% | 1,47% | US$31.382.134 | US$754.490 | 40.192.158.063.659.992 PIT |
| 741 |  Akropolis AKRO | US$0,007002 | -1,35% | -7,00% | US$31.060.734 | US$10.717.513 | 4.436.209.630 AKRO |
| 742 |  Openfabric AI OFN | US$0,5110 | -4,76% | 3,48% | US$31.343.342 | US$804.477 | 61.336.459 OFN |
| 743 |  Graphlinq Chain GLQ | US$0,09097 | -7,61% | 2,83% | US$30.929.637 | US$1.562.793 | 339.999.895 GLQ |
| 744 |  SLG.GAMES SLG | US$0,06394 | -2,42% | -18,91% | US$30.982.058 | US$102.785 | 484.548.100 SLG |
| 745 |  APX APX | US$0,06878 | -0,91% | -2,88% | US$30.806.584 | US$418.911 | 447.931.101 APX |
| 746 |  Mango MNGO | US$0,03074 | -0,80% | -9,44% | US$30.744.383 | US$218.945 | 1.000.000.000 MNGO |
| 747 |  Keep3rV1 KP3R | US$72,09 | -1,99% | -0,54% | US$30.651.883 | US$3.554.313 | 425.178 KP3R |
| 748 |  Aurory AURY | US$0,5439 | -2,14% | 3,73% | US$30.533.430 | US$298.568 | 56.136.196 AURY |
| 749 |  Shapeshift FOX Token FOX | US$0,08061 | -4,41% | -4,48% | US$30.400.957 | US$714.080 | 377.154.162 FOX |
| 750 |  ONBUFF ONIT | US$0,03981 | 2,15% | 7,04% | US$30.658.599 | US$680.185 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.