Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HyperGPT HGPT | US$0,06953 | -1,91% | 16,46% | US$30.263.336 | US$4.916.795 | 435.243.810 HGPT |
| 752 |  Isiklar Coin ISIKC | US$0,2990 | 1,40% | -26,98% | US$29.901.536 | US$84.443,82 | 100.000.000 ISIKC |
| 753 |  PIVX PIVX | US$0,3627 | -1,33% | 3,89% | US$29.958.477 | US$2.455.745 | 82.606.735 PIVX |
| 754 |  Ampleforth AMPL | US$1,06 | -3,56% | 3,89% | US$30.085.922 | US$1.126.032 | 28.274.494 AMPL |
| 755 |  AdEx ADX | US$0,2076 | -4,56% | 5,21% | US$29.904.173 | US$6.047.822 | 144.046.027 ADX |
| 756 |  Farcana FAR | US$0,08986 | -1,78% | -12,37% | US$29.935.114 | US$4.659.196 | 333.141.025 FAR |
| 757 |  Cetus Protocol CETUS | US$0,1059 | -0,22% | 2,87% | US$29.657.428 | US$7.915.271 | 280.000.000 CETUS |
| 758 |  Only1 LIKE | US$0,1088 | 2,18% | -4,61% | US$29.737.452 | US$998.729 | 273.286.650 LIKE |
| 759 |  Altura ALU | US$0,04106 | -5,66% | -10,51% | US$29.554.406 | US$12.960.376 | 719.755.021 ALU |
| 760 |  Tranchess CHESS | US$0,1863 | -2,23% | -5,52% | US$29.442.877 | US$3.203.333 | 158.068.291 CHESS |
| 761 |  Solama SOLAMA | US$0,04511 | 14,35% | 60,45% | US$29.492.738 | US$2.238.731 | 653.868.075 SOLAMA |
| 762 |  Synesis One SNS | US$0,06514 | 11,20% | 2,16% | US$29.720.717 | US$1.462.333 | 456.252.758 SNS |
| 763 |  AXEL AXEL | US$0,1041 | 28,64% | 73,07% | US$29.464.971 | US$5.439,55 | 283.102.718 AXEL |
| 764 |  Crypto Asset Governance Alliance CAGA | US$0,0004774 | -0,57% | -4,22% | US$29.353.959 | US$1.993.753 | 61.492.072.802 CAGA |
| 765 |  Zano ZANO | US$2,38 | -5,02% | -14,67% | US$29.101.092 | US$58.813,52 | 12.203.979 ZANO |
| 766 |  Connex CONX | US$25,28 | -1,35% | -0,95% | US$29.076.175 | US$161.116 | 1.150.000 CONX |
| 767 |  Samoyedcoin SAMO | US$0,007956 | -1,32% | 0,79% | US$29.095.175 | US$1.488.150 | 3.657.134.467 SAMO |
| 768 |  Solend SLND | US$0,7448 | -11,42% | -21,81% | US$28.628.662 | US$129.149 | 38.436.713 SLND |
| 769 |  RocketX exchange RVF | US$0,2990 | -5,33% | -8,51% | US$28.015.762 | US$216.769 | 93.691.309 RVF |
| 770 |  DeRace DERC | US$0,2336 | -0,55% | -17,34% | US$28.037.905 | US$1.062.432 | 120.000.000 DERC |
| 771 |  Starlink STARL | US$0,000002804 | -5,47% | 16,97% | US$27.977.900 | US$2.129.896 | 9.979.172.029.858 STARL |
| 772 |  Helium IOT IOT | US$0,001159 | -3,91% | -11,61% | US$27.764.825 | US$139.907 | 23.950.443.061 IOT |
| 773 |  Creo Engine CREO | US$0,09528 | -4,75% | 7,07% | US$27.659.002 | US$3.036.944 | 290.296.616 CREO |
| 774 |  Katana Inu KATA | US$0,001287 | -3,45% | -8,73% | US$27.710.194 | US$562.891 | 21.526.767.077 KATA |
| 775 |  ZKFair ZKF | US$0,002739 | -6,23% | -8,03% | US$27.389.963 | US$6.136.085 | 10.000.000.000 ZKF |
| 776 |  FIO Protocol FIO | US$0,03630 | -2,28% | 3,90% | US$27.383.243 | US$3.137.252 | 754.401.618 FIO |
| 777 |  Minswap MIN | US$0,02545 | -1,33% | 0,32% | US$27.542.740 | US$40.311,48 | 1.082.367.249 MIN |
| 778 |  Suku SUKU | US$0,1540 | -5,95% | -8,91% | US$27.470.534 | US$1.360.703 | 178.403.407 SUKU |
| 779 |  Blocksquare Token BST | US$0,5831 | -5,81% | -5,93% | US$27.420.187 | US$1.051.879 | 47.021.834 BST |
| 780 |  FC Barcelona Fan Token BAR | US$2,54 | -1,67% | -6,08% | US$27.216.463 | US$1.837.825 | 10.708.110 BAR |
| 781 |  Dock DOCK | US$0,03111 | -1,73% | 4,02% | US$27.269.199 | US$1.269.066 | 876.417.166 DOCK |
| 782 |  XPR Network XPR | US$0,001063 | -4,02% | -7,22% | US$27.306.537 | US$776.926 | 25.698.054.761 XPR |
| 783 |  WiFi Map WIFI | US$0,09111 | -2,05% | 12,99% | US$27.261.232 | US$706.922 | 299.206.899 WIFI |
| 784 |  AirDAO AMB | US$0,008878 | -6,42% | 5,86% | US$27.067.764 | US$3.968.196 | 3.048.857.797 AMB |
| 785 |  Tectonic TONIC | US$0,0000001091 | -2,85% | -3,23% | US$27.029.821 | US$52.413,56 | 247.733.879.909.099 TONIC |
| 786 |  Klever KLV | US$0,003030 | 1,21% | -1,10% | US$26.907.277 | US$915.839 | 8.880.780.407 KLV |
| 787 |  VIDT DAO VIDT | US$0,03471 | -3,40% | -2,52% | US$26.730.174 | US$1.916.489 | 770.011.370 VIDT |
| 788 |  Moutai MOUTAI | US$0,03902 | -8,04% | -19,57% | US$27.187.961 | US$926.040 | 696.800.792 MOUTAI |
| 789 |  CoinEx Token CET | US$0,03763 | -0,95% | -0,20% | US$26.667.661 | US$181.889 | 708.633.582 CET |
| 790 |  Bloktopia BLOK | US$0,001519 | 0,26% | 4,14% | US$26.630.163 | US$625.024 | 17.536.640.676 BLOK |
| 791 |  Cryptex Finance CTX | US$4,44 | -0,72% | -5,14% | US$26.514.407 | US$232.590 | 5.971.590 CTX |
| 792 |  Kryll KRL | US$0,6827 | 2,71% | -2,95% | US$26.246.813 | US$419.514 | 38.446.598 KRL |
| 793 |  GameGPT DUEL | US$0,01130 | -1,45% | -7,96% | US$26.300.443 | US$6.580.266 | 2.326.764.621 DUEL |
| 794 |  bitsCrunch BCUT | US$0,1440 | 4,12% | 15,05% | US$26.154.631 | US$744.568 | 181.607.750 BCUT |
| 795 |  Open Custody Protocol OPEN | US$0,03714 | -7,36% | 15,59% | US$26.123.999 | US$598.112 | 703.364.450 OPEN |
| 796 |  Alpaca Finance ALPACA | US$0,1715 | -3,59% | -2,84% | US$25.618.418 | US$4.461.883 | 149.394.493 ALPACA |
| 797 |  Scallop SCLP | US$0,3972 | -0,70% | 2,01% | US$25.655.050 | US$1.317.735 | 64.582.951 SCLP |
| 798 |  Nuco.cloud NCDT | US$0,7962 | -5,35% | -7,84% | US$25.501.681 | US$291.814 | 32.030.898 NCDT |
| 799 |  AirSwap AST | US$0,1459 | -0,85% | 9,09% | US$25.458.584 | US$1.962.816 | 174.479.533 AST |
| 800 |  Wing Finance WING | US$5,96 | -3,73% | -3,82% | US$25.326.419 | US$2.387.614 | 4.249.045 WING |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.