Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UNS TOKEN UNS | US$0,1521 | 2,41% | -2,27% | US$16.062.208 | US$102.716 | 105.604.200 UNS |
| 952 |  Rakon RKN | US$0,06559 | -0,49% | -8,11% | US$15.928.802 | US$411,64 | 242.857.143 RKN |
| 953 |  Juventus Fan Token JUV | US$2,45 | -6,12% | -4,02% | US$15.805.661 | US$4.034.893 | 6.439.703 JUV |
| 954 |  Radiant RXD | US$0,001489 | -1,38% | -12,51% | US$15.858.062 | US$281.800 | 10.646.648.826 RXD |
| 955 |  Magic Square SQR | US$0,4096 | -1,41% | 2,45% | US$15.806.701 | US$444.461 | 38.587.468 SQR |
| 956 |  Splintershards SPS | US$0,01305 | 0,38% | -3,67% | US$15.817.464 | US$55.554,49 | 1.212.269.579 SPS |
| 957 |  TOWER TOWER | US$0,009994 | -12,41% | 12,31% | US$15.784.195 | US$211.861 | 1.579.316.323 TOWER |
| 958 |  Quiztok QTCON | US$0,001764 | -3,81% | -1,11% | US$15.734.246 | US$478.175 | 8.919.314.337 QTCON |
| 959 |  BIM BIM | US$1,13 | 0,38% | 0,30% | US$15.707.219 | US$91.821,08 | 13.910.455 BIM |
| 960 |  MILC Platform MLT | US$0,1258 | 5,37% | 5,31% | US$15.648.245 | US$408.524 | 124.423.461 MLT |
| 961 |  BioPassport Token BIOT | US$0,002737 | -2,78% | -0,30% | US$15.643.974 | US$504.900 | 5.716.748.250 BIOT |
| 962 |  Handshake HNS | US$0,02481 | 3,25% | -12,34% | US$15.301.531 | US$44.167,89 | 616.852.098 HNS |
| 963 |  Crust Network CRU | US$1,09 | -2,39% | 8,32% | US$15.344.464 | US$2.834.817 | 14.138.569 CRU |
| 964 |  Image Generation AI IMGNAI | US$0,01966 | -2,01% | 18,80% | US$15.273.570 | US$146.234 | 776.833.333 IMGNAI |
| 965 |  Prisma mkUSD MKUSD | US$0,9930 | 0,48% | 0,75% | US$15.130.670 | US$2.010.884 | 15.236.702 MKUSD |
| 966 |  Minati Coin MNTC | US$2,39 | 20,17% | 43,79% | US$14.974.890 | US$1.527.347 | 6.275.000 MNTC |
| 967 |  KILT Protocol KILT | US$0,3026 | -0,59% | 2,65% | US$14.954.748 | US$75.495,36 | 49.420.140 KILT |
| 968 |  Matrix AI Network MAN | US$0,03370 | -8,95% | 4,29% | US$14.933.416 | US$217.907 | 443.076.049 MAN |
| 969 |  SpaceCatch CATCH | US$1,36 | 3,94% | -3,70% | US$14.998.395 | US$785.415 | 11.015.453 CATCH |
| 970 |  LeisureMeta LM | US$0,009439 | -2,76% | 21,84% | US$14.928.878 | US$7.445.598 | 1.581.601.035 LM |
| 971 |  Shiden Network SDN | US$0,2283 | -2,45% | -3,63% | US$14.852.618 | US$413.061 | 65.059.934 SDN |
| 972 |  Atletico De Madrid Fan Token ATM | US$3,19 | -1,31% | 1,57% | US$14.800.691 | US$1.986.744 | 4.640.143 ATM |
| 973 |  Fei USD FEI | US$0,9582 | -0,22% | -2,56% | US$14.827.595 | US$31.240,29 | 15.475.091 FEI |
| 974 |  TABOO TOKEN TABOO | US$0,001484 | -5,30% | -10,30% | US$14.520.267 | US$1.144.721 | 9.782.678.080 TABOO |
| 975 |  Dimecoin DIME | US$0,00003065 | -2,33% | -4,69% | US$14.659.430 | - | 478.333.438.962 DIME |
| 976 |  Aryacoin AYA | US$0,01248 | -4,02% | -25,02% | US$14.700.275 | US$26.991,56 | 1.177.770.639 AYA |
| 977 |  SuperWalk GRND | US$0,1516 | -0,15% | 6,26% | US$14.431.909 | US$65.328,94 | 95.189.058 GRND |
| 978 |  Æternity AE | US$0,03858 | -3,87% | -2,71% | US$14.607.237 | US$473.288 | 378.577.410 AE |
| 979 |  Karura KAR | US$0,1383 | 5,54% | 15,15% | US$14.555.142 | US$85.214,52 | 105.249.997 KAR |
| 980 |  MixMarvel MIX | US$0,002052 | -3,19% | -2,72% | US$14.329.388 | US$478.160 | 6.983.547.550 MIX |
| 981 |  Cult DAO CULT | US$0,000003351 | -2,57% | -8,79% | US$14.473.777 | US$410.585 | 4.318.690.730.920 CULT |
| 982 |  Asterix Labs ASTX | US$1.440,51 | -0,68% | -13,41% | US$14.405.117 | US$493.366 | 10.000 ASTX |
| 983 |  AC Milan Fan Token ACM | US$2,32 | 0,05% | 5,73% | US$14.386.759 | US$3.821.806 | 6.201.494 ACM |
| 984 |  Bostrom BOOT | US$0,00000002430 | -0,15% | -1,99% | US$14.371.553 | US$4.454,25 | 591.488.205.723.898 BOOT |
| 985 |  Step Finance STEP | US$0,06434 | -0,54% | -0,58% | US$14.246.360 | US$37.379,21 | 221.408.395 STEP |
| 986 |  Tornado Cash TORN | US$2,71 | 3,03% | 3,36% | US$14.252.156 | US$40.214,60 | 5.262.345 TORN |
| 987 |  UNCX Network UNCX | US$305,89 | -1,71% | 3,99% | US$14.227.560 | US$15.666,81 | 46.512 UNCX |
| 988 |  Stobox Token STBU | US$0,1443 | 0,86% | -8,82% | US$14.211.287 | US$338.866 | 98.499.799 STBU |
| 989 |  Big Data Protocol BDP | US$0,2725 | 22,67% | 48,01% | US$14.245.870 | US$1.163.997 | 52.278.856 BDP |
| 990 |  BIDR BIDR | US$0,00006204 | -0,43% | 0,23% | US$14.002.882 | US$2.661.957 | 225.715.436.474 BIDR |
| 991 |  rhino.fi DVF | US$0,5832 | -0,53% | -6,36% | US$14.083.428 | US$8.705,50 | 24.147.148 DVF |
| 992 |  Ferrum Network FRM | US$0,05242 | -2,26% | -6,94% | US$13.890.258 | US$368.766 | 264.987.831 FRM |
| 993 |  Hegic HEGIC | US$0,02018 | 3,52% | 4,12% | US$14.198.357 | US$63.085,46 | 703.727.349 HEGIC |
| 994 |  KLAYswap Protocol KSP | US$0,2076 | 5,42% | -3,33% | US$13.830.992 | US$14.969,23 | 66.614.973 KSP |
| 995 |  Bad Idea AI BAD | US$0,00000002593 | -11,14% | -4,66% | US$13.754.077 | US$2.784.888 | 530.334.921.255.707 BAD |
| 996 |  Bitcoin Atom BCA | US$0,7471 | -1,86% | -7,52% | US$13.761.066 | - | 18.418.931 BCA |
| 997 |  Ellipsis EPX | US$0,0001889 | -0,49% | -4,32% | US$13.762.748 | US$2.665.492 | 72.867.991.393 EPX |
| 998 |  Arix ARIX | US$1,39 | -4,42% | -13,31% | US$13.743.262 | US$10.083.876 | 9.916.490 ARIX |
| 999 |  Hydra HYDRA | US$0,6868 | -0,38% | -0,24% | US$13.704.566 | US$190.120 | 19.953.054 HYDRA |
| 1000 |  EPIK Prime EPIK | US$0,01300 | -1,04% | -2,53% | US$13.687.160 | US$308.314 | 1.053.009.615 EPIK |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.