Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ScPrime SCP | US$0,1754 | 4,84% | -7,97% | US$8.436.155 | US$4.475,88 | 48.096.625 SCP |
| 1152 |  SHOPX SHOPX | US$0,01803 | 0,98% | 1,23% | US$8.454.470 | US$352.660 | 468.954.078 SHOPX |
| 1153 |  Gameswap GSWAP | US$0,7100 | -0,36% | 7,15% | US$8.448.431 | US$14.803,48 | 11.899.665 GSWAP |
| 1154 |  Konnect KCT | US$0,003870 | -0,85% | -0,24% | US$8.579.647 | US$159.312 | 2.217.000.010 KCT |
| 1155 |  Blockchain Brawlers BRWL | US$0,008416 | -1,15% | 1,61% | US$8.416.125 | US$1.347.728 | 1.000.000.000 BRWL |
| 1156 |  BSCPAD BSCPAD | US$0,1061 | -3,44% | -4,44% | US$8.403.867 | US$238.088 | 79.211.621 BSCPAD |
| 1157 |  ChangeNOW Token NOW | US$0,09844 | -3,19% | -0,46% | US$8.348.056 | US$82,77 | 84.803.670 NOW |
| 1158 |  NEST Protocol NEST | US$0,002870 | -2,83% | 0,54% | US$8.355.878 | US$47.366.019 | 2.911.743.948 NEST |
| 1159 |  SENATE SENATE | US$0,07626 | -1,25% | -13,54% | US$8.374.808 | US$49.803,37 | 109.820.289 SENATE |
| 1160 |  Hoge Finance HOGE | US$0,00002094 | -10,31% | -18,04% | US$8.243.977 | US$26.911,34 | 393.688.126.326 HOGE |
| 1161 |  Pluton PLU | US$4,38 | -11,71% | -0,52% | US$8.102.901 | US$984.530 | 1.852.000 PLU |
| 1162 |  Mancium MANC | US$0,8173 | 1,45% | -0,30% | US$8.172.881 | US$19.636,19 | 10.000.000 MANC |
| 1163 |  BitForex Token BF | US$0,001895 | -1,36% | -1,03% | US$8.129.678 | - | 4.289.073.705 BF |
| 1164 |  Skey Network SKEY | US$0,04484 | -4,26% | 15,59% | US$8.145.056 | US$261.121 | 181.631.354 SKEY |
| 1165 |  Bag BAG | US$0,003293 | 2,22% | 4,16% | US$8.075.358 | US$103.164 | 2.452.260.015 BAG |
| 1166 |  HAVAH HVH | US$0,01766 | -1,29% | -8,57% | US$8.051.868 | US$81.416,59 | 455.935.917 HVH |
| 1167 |  ColossusXT COLX | US$0,0006318 | -1,35% | -1,01% | US$8.044.527 | - | 12.732.356.945 COLX |
| 1168 |  Origin Dollar OUSD | US$0,9971 | -0,05% | -0,03% | US$8.038.086 | US$186.073 | 8.061.450 OUSD |
| 1169 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001855 | 1,48% | -3,48% | US$8.028.466 | US$214.576 | 4.328.877.345 WOMBAT |
| 1170 |  Hourglass WAIT | US$0,08208 | -1,05% | -2,68% | US$8.026.176 | US$30.119,91 | 97.778.997 WAIT |
| 1171 |  Receive Access Ecosystem RAE | US$1,14 | 3,51% | 0,08% | US$8.025.367 | US$14.412,28 | 7.032.650 RAE |
| 1172 |  Lossless LSS | US$0,1441 | 0,75% | 2,16% | US$8.010.094 | US$289.557 | 55.572.672 LSS |
| 1173 |  Orbofi AI OBI | US$0,01930 | -4,52% | 9,99% | US$7.992.267 | US$459.694 | 414.000.000 OBI |
| 1174 |  Presearch PRE | US$0,02013 | 9,54% | 19,09% | US$7.983.974 | US$377.236 | 396.578.435 PRE |
| 1175 |  Adappter Token ADP | US$0,002654 | -1,68% | -0,81% | US$8.004.304 | US$252.056 | 3.015.553.621 ADP |
| 1176 |  ArkiTech ARKI | US$0,1300 | -0,83% | 0,11% | US$7.981.183 | US$28.844,36 | 61.410.027 ARKI |
| 1177 |  OpenOcean OOE | US$0,01575 | -0,04% | -0,48% | US$7.945.335 | US$268.512 | 504.425.832 OOE |
| 1178 |  Pintu Token PTU | US$0,3400 | -1,09% | 12,90% | US$7.942.243 | US$1.472,19 | 23.362.132 PTU |
| 1179 |  PlayZap PZP | US$0,2036 | -9,79% | 4,06% | US$7.927.188 | US$804.971 | 38.937.311 PZP |
| 1180 |  Script Network SCPT | US$0,02921 | -0,42% | -10,49% | US$7.913.272 | US$415.831 | 270.939.603 SCPT |
| 1181 |  SELO+ SELO | US$0,1341 | -0,50% | 13,02% | US$8.019.216 | US$99.138,71 | 59.779.364 SELO |
| 1182 |  Lithium LITH | US$0,001491 | 9,42% | 9,09% | US$7.814.499 | US$942.435 | 5.242.220.240 LITH |
| 1183 |  Muse MUSE | US$15,45 | 6,22% | 2,47% | US$7.856.530 | US$683.106 | 508.554 MUSE |
| 1184 |  TEMCO TEMCO | US$0,001951 | 2,63% | 2,81% | US$7.753.297 | US$487.548 | 3.973.256.413 TEMCO |
| 1185 |  Minted MTD | US$0,04233 | -1,64% | -2,62% | US$7.839.671 | US$27.009,48 | 185.207.721 MTD |
| 1186 |  Suiswap SSWP | US$0,0008834 | -5,44% | 21,95% | US$7.810.860 | US$658.968 | 8.842.144.919 SSWP |
| 1187 |  apM Coin APM | US$0,005213 | 0,25% | -5,31% | US$7.803.250 | US$141.474 | 1.496.875.000 APM |
| 1188 |  dHedge DAO DHT | US$0,1534 | 3,88% | 9,45% | US$7.802.402 | US$46.079,42 | 50.868.608 DHT |
| 1189 |  Red Kite PKF | US$0,06776 | -2,10% | -11,29% | US$7.772.072 | US$149.274 | 114.692.138 PKF |
| 1190 |  Trabzonspor Fan Token TRA | US$1,05 | 1,22% | 0,33% | US$7.791.944 | US$1.311.806 | 7.448.575 TRA |
| 1191 |  MongCoin $MONG | US$0,00000001335 | -0,64% | -4,51% | US$7.761.545 | US$1.809.087 | 581.196.039.603.956 $MONG |
| 1192 |  XDEFI Wallet XDEFI | US$0,08821 | 3,81% | -7,27% | US$7.735.913 | US$331.571 | 87.702.396 XDEFI |
| 1193 |  Rain Coin RAIN | US$7,75 | -2,25% | 20,71% | US$7.747.038 | US$63.425,27 | 1.000.000 RAIN |
| 1194 |  Buying.com BUY | US$0,02329 | 0,17% | -1,18% | US$7.728.586 | US$194.757 | 331.789.518 BUY |
| 1195 |  XeniosCoin XNC | US$0,1010 | -0,01% | 0,05% | US$7.705.182 | US$2.004,44 | 76.274.958 XNC |
| 1196 |  MagicCraft MCRT | US$0,001754 | -0,16% | -8,27% | US$7.654.064 | US$405.444 | 4.364.257.893 MCRT |
| 1197 |  Indigo Protocol INDY | US$1,49 | -5,11% | -7,36% | US$7.649.321 | US$211.512 | 5.144.893 INDY |
| 1198 |  King DAG KDAG | US$0,1402 | 3,19% | 6,04% | US$7.636.594 | US$95.858,31 | 54.451.545 KDAG |
| 1199 |  SAFE DEAL SFD | US$0,2054 | -3,95% | -9,87% | US$7.236.345 | US$434,88 | 35.236.847 SFD |
| 1200 |  Fractal Network FRA | US$0,0007715 | -0,39% | -4,42% | US$7.629.781 | US$472.140 | 9.889.656.148 FRA |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.