Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Crypterium CRPT | US$0,04867 | -1,06% | 4,44% | US$4.610.779 | US$241.745 | 94.744.865 CRPT |
| 1352 |  Coupon Assets CA | US$0,4737 | -1,48% | -9,66% | US$4.581.582 | US$3.636.388 | 9.671.260 CA |
| 1353 |  Penpie PNP | US$3,03 | -4,47% | -13,17% | US$4.556.266 | US$104.176 | 1.505.920 PNP |
| 1354 |  SunContract SNC | US$0,06107 | 1,01% | 3,59% | US$4.503.401 | US$564.271 | 73.741.209 SNC |
| 1355 |  Coconut Chicken CCC | US$0,0004767 | -2,59% | 8,31% | US$4.452.020 | US$111.495 | 9.339.544.772 CCC |
| 1356 |  StreamCoin STRM | US$0,002969 | -1,51% | -1,74% | US$4.431.699 | US$4.603.541 | 1.492.629.682 STRM |
| 1357 |  Meta Apes PEEL | US$0,02895 | 42,33% | 48,12% | US$4.440.964 | US$52.196,93 | 153.410.748 PEEL |
| 1358 |  GALAXIA GXA | US$0,001762 | -7,37% | -5,64% | US$4.434.807 | US$1.036.711 | 2.516.376.928 GXA |
| 1359 |  Hamster HAM | US$0,000000001840 | -3,73% | -3,86% | US$4.386.156 | US$889.611 | 2.384.230.000.000.000 HAM |
| 1360 |  Syncus SYNC | US$0,001322 | -7,41% | -0,31% | US$4.334.722 | US$312.094 | 3.279.588.883 SYNC |
| 1361 |  Honk HONK | US$0,004575 | 3,81% | -9,73% | US$4.208.537 | US$397.934 | 919.818.677 HONK |
| 1362 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001185 | 23,06% | 41,04% | US$4.232.802 | US$510.062 | 3.572.880.055.132 GINUX |
| 1363 |  Eggdog EGG | US$0,004415 | 33,60% | 146,55% | US$4.173.291 | US$1.097.290 | 945.334.730 EGG |
| 1364 |  Witch Token WITCH | US$0,2500 | -3,38% | 12,49% | US$4.316.296 | US$186.430 | 17.262.858 WITCH |
| 1365 |  Napoli Fan Token NAP | US$2,02 | -0,61% | -2,15% | US$4.298.315 | US$343.733 | 2.129.076 NAP |
| 1366 |  Rubic RBC | US$0,02594 | -4,55% | -16,63% | US$4.287.711 | US$133.878 | 165.283.584 RBC |
| 1367 |  Wicrypt WNT | US$0,1623 | -9,89% | -13,47% | US$4.240.703 | US$225.775 | 26.124.772 WNT |
| 1368 |  Unbound UNB | US$0,001330 | -2,63% | -1,57% | US$4.215.595 | US$85.745,35 | 3.170.440.201 UNB |
| 1369 |  Crypton CRP | US$0,4227 | 0,27% | -0,68% | US$4.166.189 | US$704.157 | 9.856.664 CRP |
| 1370 |  Horizon Protocol HZN | US$0,03455 | -1,44% | -5,80% | US$4.170.653 | US$25.396,18 | 120.707.110 HZN |
| 1371 |  Particl PART | US$0,2972 | -1,85% | -15,84% | US$4.149.003 | US$38.086,98 | 13.960.583 PART |
| 1372 |  Mettalex MTLX | US$3,70 | -3,40% | -4,86% | US$4.158.181 | US$44.857,46 | 1.123.003 MTLX |
| 1373 |  Dark Frontiers DARK | US$0,02390 | 1,19% | -1,61% | US$4.136.475 | US$103.796 | 173.109.555 DARK |
| 1374 |  WhiteCoin XWC | US$0,005250 | 14,85% | 10,09% | US$4.012.910 | US$19.900,46 | 764.324.623 XWC |
| 1375 |  Ignis IGNIS | US$0,005402 | -1,36% | 1,01% | US$4.111.505 | US$91,94 | 761.143.950 IGNIS |
| 1376 |  MetaTrace TRC | US$0,04427 | 0,45% | 0,32% | US$4.095.987 | US$368.694 | 92.514.256 TRC |
| 1377 |  ETHAX ETHAX | US$0,03000 | -0,03% | 10,74% | US$4.084.401 | US$1,51 | 136.139.688 ETHAX |
| 1378 |  Forj (Bondly) BONDLY | US$0,004128 | 0,84% | 5,51% | US$4.060.544 | US$57.392,50 | 983.620.759 BONDLY |
| 1379 |  Shiryo SHIRYO | US$0,000000000004 | 6,25% | -3,73% | US$4.061.189 | US$6.277,04 | 981.846.777.310.948.224 SHIRYO |
| 1380 |  DSLA Protocol DSLA | US$0,0007329 | 2,35% | 6,05% | US$4.024.933 | US$69.268,54 | 5.491.802.966 DSLA |
| 1381 |  Litecoin Cash LCC | US$0,005055 | 12,74% | -1,03% | US$4.043.596 | US$6,33 | 799.998.606 LCC |
| 1382 |  Perion PERC | US$0,3026 | -8,07% | -14,98% | US$4.047.339 | US$152.884 | 13.375.394 PERC |
| 1383 |  Vertcoin VTC | US$0,05748 | -3,24% | -7,60% | US$3.984.218 | US$12.368,94 | 69.318.360 VTC |
| 1384 |  Ziktalk ZIK | US$0,008617 | 43,58% | 72,43% | US$3.923.154 | US$132.644 | 455.257.321 ZIK |
| 1385 |  WeFi WEFI | US$0,09407 | -3,41% | -4,72% | US$3.939.986 | US$94.216,50 | 41.883.332 WEFI |
| 1386 |  MetaBeat BEAT | US$0,009886 | -1,96% | -5,22% | US$3.926.717 | US$10.813,28 | 397.208.367 BEAT |
| 1387 |  X World Games XWG | US$0,001135 | -3,47% | -13,30% | US$3.880.802 | US$90.445,71 | 3.418.397.436 XWG |
| 1388 |  Subsocial SUB | US$0,004586 | 0,06% | -3,87% | US$3.878.371 | US$109.047 | 845.654.529 SUB |
| 1389 |  XELS XELS | US$0,2030 | -4,29% | -4,89% | US$3.837.522 | US$79.199,96 | 18.903.968 XELS |
| 1390 |  NerveNetwork NVT | US$0,01392 | 0,92% | 4,08% | US$3.856.213 | - | 276.983.684 NVT |
| 1391 |  Neighbourhoods NHT | US$0,0004819 | 3,34% | -0,59% | US$3.841.736 | US$103.975 | 7.972.813.374 NHT |
| 1392 |  Rebel Bots RBLS | US$0,03101 | 0,18% | -11,90% | US$3.823.283 | US$16.934,10 | 123.295.295 RBLS |
| 1393 |  Vesper VSP | US$0,4200 | -0,81% | -10,63% | US$3.811.915 | US$39.693,52 | 9.075.751 VSP |
| 1394 |  Hosky Token HOSKY | US$0,00000001666 | -1,07% | -0,04% | US$3.797.340 | US$114.230 | 227.999.999.999.931 HOSKY |
| 1395 |  Xaya CHI | US$0,06818 | 1,44% | -3,38% | US$3.739.080 | US$12.285,62 | 54.841.191 CHI |
| 1396 |  GNY GNY | US$0,01930 | -2,72% | -0,70% | US$3.713.475 | US$64.795,89 | 192.376.657 GNY |
| 1397 |  Exeedme XED | US$0,04063 | -1,68% | -4,47% | US$3.714.613 | US$78.825,07 | 91.430.976 XED |
| 1398 |  Bware INFRA | US$0,8976 | -0,15% | -14,46% | US$3.707.805 | US$111.547 | 4.130.897 INFRA |
| 1399 |  Crowny CRWNY | US$0,008007 | 11,12% | -16,20% | US$3.700.885 | US$22.849,23 | 462.191.889 CRWNY |
| 1400 |  Everton Fan Token EFC | US$0,8968 | 1,09% | -7,31% | US$3.734.640 | US$187.757 | 4.164.371 EFC |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.