Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Aston Villa Fan Token AVL | US$0,9872 | -2,26% | -18,69% | US$5.411.698 | US$108.908 | 5.481.966 AVL |
| 1302 |  Blink Galaxy GQ | US$0,0009083 | -3,53% | 2,08% | US$5.389.299 | US$1.915.532 | 5.933.475.330 GQ |
| 1303 |  DEFIT DEFIT | US$0,1906 | -2,35% | -8,90% | US$5.378.579 | US$794,86 | 28.225.908 DEFIT |
| 1304 |  GoChain GO | US$0,004415 | -13,81% | -1,32% | US$5.580.556 | US$150.315 | 1.263.897.025 GO |
| 1305 |  DogeBonk DOBO | US$0,000000009154 | 0,28% | -1,87% | US$5.336.173 | US$529,55 | 582.959.739.166.037 DOBO |
| 1306 |  BlueMove MOVE | US$0,04073 | -15,90% | -11,72% | US$5.386.627 | US$52.865,24 | 132.250.000 MOVE |
| 1307 |  Dechat DECHAT | US$1,09 | 5,56% | 3,81% | US$5.313.613 | US$9.070.054 | 4.895.047 DECHAT |
| 1308 |  MAGA VP MVP | US$0,1259 | -4,35% | -2,30% | US$5.228.467 | US$2.235.148 | 41.520.023 MVP |
| 1309 |  Windoge98 EXE | US$0,5965 | -2,45% | -5,25% | US$5.186.769 | US$1.058,37 | 8.695.649 EXE |
| 1310 |  Hillstone Finance HSF | US$0,1721 | 3,23% | -20,74% | US$5.164.849 | US$657.683 | 30.011.471 HSF |
| 1311 |  DAD DAD | US$0,007676 | -0,13% | -15,61% | US$5.168.741 | US$170.083 | 673.333.246 DAD |
| 1312 |  Nash NEX | US$0,1226 | 1,98% | -1,20% | US$5.178.849 | US$5.369,41 | 42.229.400 NEX |
| 1313 |  Sinverse SIN | US$0,008028 | -0,54% | -0,56% | US$5.137.216 | US$1.244.382 | 639.944.169 SIN |
| 1314 |  BBS Network BBS | US$0,02105 | 0,77% | -2,68% | US$5.072.494 | US$32.954,70 | 240.955.111 BBS |
| 1315 |  Rari Governance Token RGT | US$0,3721 | -6,16% | -8,10% | US$4.640.806 | US$1.209,97 | 12.472.026 RGT |
| 1316 |  Vabble VAB | US$0,005473 | -3,29% | 2,07% | US$5.053.106 | US$43.617,81 | 923.304.885 VAB |
| 1317 |  RunesBridge RB | US$0,08287 | 49,30% | 18,73% | US$5.013.384 | US$411.910 | 60.500.000 RB |
| 1318 |  MultiVAC MTV | US$0,001395 | -6,77% | 7,29% | US$5.004.553 | US$174.452 | 3.587.369.426 MTV |
| 1319 |  Revain REV | US$0,00005871 | -2,02% | -2,12% | US$4.994.024 | US$637,71 | 85.061.485.690 REV |
| 1320 |  VestChain VEST | US$0,001264 | -1,36% | -1,03% | US$4.986.207 | - | 3.945.951.381 VEST |
| 1321 |  ClinTex CTi CTI | US$0,04009 | 8,09% | 16,01% | US$4.988.692 | US$195.695 | 124.445.175 CTI |
| 1322 |  PolkaBridge PBR | US$0,06638 | 0,88% | 2,60% | US$4.982.354 | US$877.056 | 75.062.798 PBR |
| 1323 |  Noggles NOGS | US$0,0001708 | -0,65% | -10,03% | US$4.947.736 | US$759.069 | 28.973.690.000 NOGS |
| 1324 |  Unification FUND | US$0,1433 | 0,17% | 4,19% | US$4.935.207 | US$29.194,45 | 34.447.402 FUND |
| 1325 |  IMPT IMPT | US$0,003715 | -3,87% | -6,53% | US$4.901.641 | US$109.731 | 1.319.553.268 IMPT |
| 1326 |  Onooks OOKS | US$0,4317 | -1,03% | -0,97% | US$4.844.906 | US$1.744,72 | 11.221.615 OOKS |
| 1327 |  Aether Games AEG | US$0,06057 | -3,84% | -13,84% | US$4.865.783 | US$95.462,05 | 80.327.000 AEG |
| 1328 |  Sylo SYLO | US$0,001992 | -3,44% | -6,14% | US$4.843.893 | US$1.359.262 | 2.431.617.492 SYLO |
| 1329 |  UnityMeta UMT | US$205,37 | -4,65% | -5,79% | US$4.837.474 | US$174.294 | 23.555 UMT |
| 1330 |  Grin GRIN | US$0,04915 | 11,30% | 10,86% | US$4.827.268 | US$161.580 | 98.212.860 GRIN |
| 1331 |  Plugin PLI | US$0,03200 | 3,14% | 10,70% | US$4.842.946 | US$215.351 | 151.365.659 PLI |
| 1332 |  Chainbing CBG | US$0,1463 | -1,95% | -4,69% | US$4.827.961 | - | 33.000.000 CBG |
| 1333 |  Rai Reflex Index RAI | US$2,81 | -0,12% | -0,72% | US$4.797.556 | US$142.094 | 1.709.495 RAI |
| 1334 |  Veritise VTS | US$0,02122 | -5,87% | -51,09% | US$4.755.282 | US$382.059 | 224.055.263 VTS |
| 1335 |  Bitcoin Standard Hashrate Token BTCST | US$0,3875 | 1,32% | -0,03% | US$4.727.729 | US$82.887,90 | 12.201.401 BTCST |
| 1336 |  Cryowar CWAR | US$0,01821 | -2,67% | -4,37% | US$4.735.244 | US$104.237 | 260.000.000 CWAR |
| 1337 |  MARS4 MARS4 | US$0,001920 | -5,25% | -4,24% | US$4.766.684 | US$152.122 | 2.483.082.772 MARS4 |
| 1338 |  SENSO SENSO | US$0,06691 | 0,19% | -0,75% | US$4.701.521 | US$194.806 | 70.269.127 SENSO |
| 1339 |  Wall Street Games WSG | US$0,01721 | -9,21% | -8,74% | US$4.739.388 | US$93.197,11 | 275.384.341 WSG |
| 1340 |  Blocto Token BLT | US$0,02001 | -1,00% | 5,85% | US$4.707.886 | US$66.445,04 | 235.280.094 BLT |
| 1341 |  Dotmoovs MOOV | US$0,006443 | 3,91% | -13,04% | US$4.711.070 | US$603.289 | 731.180.094 MOOV |
| 1342 |  Tokes TKS | US$0,02339 | 103,08% | 19,97% | US$4.678.847 | US$1,01 | 199.999.574 TKS |
| 1343 |  Strips Finance STRP | US$1,13 | 3,02% | 3,12% | US$4.669.565 | US$18.617,59 | 4.125.963 STRP |
| 1344 |  PlayFuel PLF | US$0,009326 | -1,87% | -2,99% | US$4.663.096 | - | 500.000.000 PLF |
| 1345 |  Etherland ELAND | US$0,1203 | 3,04% | 19,63% | US$4.652.825 | US$33.470,09 | 38.676.985 ELAND |
| 1346 |  DOSE DOSE | US$0,005440 | -3,14% | -6,76% | US$4.643.850 | US$4.326.266 | 853.702.151 DOSE |
| 1347 |  LitLab Games LITT | US$0,01589 | -3,41% | -12,33% | US$4.637.258 | US$68.288,60 | 291.825.068 LITT |
| 1348 |  BabySwap BABY | US$0,007482 | -0,18% | -6,18% | US$4.645.265 | US$214.145 | 620.895.960 BABY |
| 1349 |  Mirror Protocol MIR | US$0,05922 | -1,72% | 16,88% | US$4.603.547 | US$366.849 | 77.742.680 MIR |
| 1350 |  Mint Club MINT | US$0,000004405 | -0,08% | -5,51% | US$4.587.130 | US$17.085,83 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.