Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Calamari Network KMA | US$0,001041 | -2,74% | -5,59% | US$2.972.013 | US$218.526 | 2.855.618.728 KMA |
| 1452 |  Walken WLKN | US$0,004451 | -1,28% | 3,04% | US$2.964.324 | US$1.972.931 | 665.917.315 WLKN |
| 1453 |  yAxis YAXIS | US$3,18 | -2,32% | -4,68% | US$2.960.084 | - | 931.896 YAXIS |
| 1454 |  SpiritSwap SPIRIT | US$0,006137 | 0,98% | -4,82% | US$2.957.044 | US$25.054,25 | 481.817.093 SPIRIT |
| 1455 |  DAFI Protocol DAFI | US$0,003172 | 10,69% | 4,82% | US$3.054.477 | US$291.917 | 963.022.298 DAFI |
| 1456 |  WeSendit WSI | US$0,01079 | 1,09% | 0,50% | US$2.950.211 | US$132.030 | 273.391.300 WSI |
| 1457 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5360 | -1,25% | -4,23% | US$2.934.909 | US$79.479,17 | 5.475.575 SAUBER |
| 1458 |  3DPass P3D | US$0,008950 | -6,72% | -15,98% | US$2.915.362 | US$76.753,47 | 325.726.084 P3D |
| 1459 |  Experimental Finance EXFI | US$0,06024 | 0,26% | 0,19% | US$2.917.349 | US$84.899,96 | 48.431.572 EXFI |
| 1460 |  Lattice Token LTX | US$0,1018 | 5,33% | 16,48% | US$2.916.091 | US$4.015,86 | 28.653.896 LTX |
| 1461 |  PornRocket PORNROCKET | US$0,000000007568 | -0,51% | -0,65% | US$2.904.243 | US$56,03 | 383.733.726.207.527 PORNROCKET |
| 1462 |  BOZO BOZO | US$0,00000003923 | -0,29% | 45,50% | US$2.856.848 | US$677.896 | 72.824.910.656.960 BOZO |
| 1463 |  BitCone CONE | US$0,000005095 | -1,33% | -10,02% | US$2.863.710 | US$7.933,63 | 562.112.217.518 CONE |
| 1464 |  OpenDAO SOS | US$0,00000002850 | 2,14% | 3,64% | US$2.850.257 | US$463.817 | 100.000.000.000.000 SOS |
| 1465 |  Cleo Tech CLEO | US$0,02479 | -0,87% | -26,73% | US$2.820.155 | US$385.564 | 113.774.330 CLEO |
| 1466 |  Integritee Network TEER | US$0,7132 | -4,00% | 5,59% | US$2.837.290 | US$26.568,70 | 3.978.047 TEER |
| 1467 |  Morpheus Labs MITX | US$0,005395 | -6,06% | -31,76% | US$2.823.432 | US$1.881,61 | 523.331.438 MITX |
| 1468 |  KickToken KICK | US$0,02312 | -0,01% | 0,22% | US$2.814.771 | US$105,34 | 121.740.943 KICK |
| 1469 |  Meme Ai MEMEAI | US$0,003851 | -2,52% | -15,93% | US$2.803.693 | US$321.851 | 728.043.731 MEMEAI |
| 1470 |  Venus Reward Token VRT | US$0,0001269 | -0,20% | -1,12% | US$2.790.880 | US$23.895,76 | 21.999.981.080 VRT |
| 1471 |  REKT $REKT | US$0,02508 | -2,45% | -26,40% | US$2.786.197 | US$59.472,42 | 111.111.111 $REKT |
| 1472 |  Green Satoshi Token (BSC) GST | US$0,01519 | -0,67% | -6,37% | US$2.779.887 | US$512,00 | 182.995.081 GST |
| 1473 |  Green Ben EBEN | US$0,09926 | -0,69% | 0,37% | US$2.770.230 | - | 27.907.433 EBEN |
| 1474 |  Standard STND | US$0,03237 | -0,60% | -4,39% | US$2.770.177 | US$319.835 | 85.574.950 STND |
| 1475 |  Renewable Energy RET | US$0,000000000137 | 6,46% | -10,00% | US$2.764.088 | US$1.800.295 | 20.117.705.009.195.100 RET |
| 1476 |  Venus SXP vSXP | US$0,006864 | -23,20% | -23,76% | US$2.722.877 | - | 396.674.884 vSXP |
| 1477 |  HI HI | US$0,0005025 | -3,45% | -1,38% | US$2.689.434 | US$220.667 | 5.352.569.824 HI |
| 1478 |  Venus DOT vDOT | US$0,1604 | -14,33% | -14,48% | US$2.671.008 | - | 16.649.243 vDOT |
| 1479 |  Virtual Versions VV | US$0,007153 | 4,51% | 61,35% | US$2.652.627 | US$833.869 | 370.827.638 VV |
| 1480 |  SafeCoin SAFE | US$0,09574 | -3,57% | 222,61% | US$2.655.446 | US$1.139,84 | 27.735.063 SAFE |
| 1481 |  Minter Network BIP | US$0,0003216 | 0,62% | 2,32% | US$2.638.158 | US$87,06 | 8.204.018.258 BIP |
| 1482 |  S.C. Corinthians Fan Token SCCP | US$0,3089 | 2,93% | 7,85% | US$2.614.344 | US$55.226,23 | 8.463.323 SCCP |
| 1483 |  BTSE Token BTSE | US$0,6010 | 0,00% | -2,76% | US$2.617.181 | US$863,44 | 4.354.711 BTSE |
| 1484 |  Okratech Token ORT | US$0,007471 | -2,81% | 1,49% | US$2.612.734 | US$1.447.072 | 349.708.553 ORT |
| 1485 |  Launchblock.com LBP | US$0,0007413 | -1,90% | 7,20% | US$2.608.738 | US$142.540 | 3.519.093.982 LBP |
| 1486 |  Civilization CIV | US$0,008655 | 3,16% | -0,98% | US$2.596.612 | US$1.060,78 | 300.000.000 CIV |
| 1487 |  Polkamarkets POLK | US$0,02747 | -1,41% | -14,98% | US$2.590.510 | US$85.098,57 | 94.309.451 POLK |
| 1488 |  RepubliK RPK | US$0,01716 | 0,97% | 0,05% | US$2.601.856 | US$1.685.055 | 151.624.872 RPK |
| 1489 |  DeFi DEFI | US$0,08563 | -6,72% | -20,64% | US$2.573.972 | US$571.746 | 30.059.736 DEFI |
| 1490 |  EOSDT EOSDT | US$0,9630 | -0,13% | 225,64% | US$2.544.814 | - | 2.642.505 EOSDT |
| 1491 |  FREEdom Coin FREE | US$0,0000002567 | -1,96% | 0,45% | US$2.551.247 | US$938.269 | 9.938.989.997.635 FREE |
| 1492 |  SALT SALT | US$0,02108 | -6,08% | 29,44% | US$2.530.034 | US$12.198,34 | 119.999.995 SALT |
| 1493 |  Edgeware EDG | US$0,0003970 | 3,63% | 3,35% | US$2.520.831 | US$381.731 | 6.350.167.832 EDG |
| 1494 |  Ertha ERTHA | US$0,002247 | 8,61% | 17,70% | US$2.514.595 | US$279.323 | 1.118.910.395 ERTHA |
| 1495 |  SHILL Token SHILL | US$0,007071 | 5,38% | 3,83% | US$2.524.776 | US$334.353 | 357.073.944 SHILL |
| 1496 |  Niftyx Protocol SHROOM | US$0,04903 | -2,27% | 2,64% | US$2.519.624 | US$761,49 | 51.386.058 SHROOM |
| 1497 |  FEAR FEAR | US$0,1399 | 7,51% | 9,76% | US$2.510.352 | US$735.909 | 17.947.040 FEAR |
| 1498 |  Fabwelt WELT | US$0,01086 | -1,20% | -8,70% | US$2.487.307 | US$472.555 | 228.991.733 WELT |
| 1499 |  MetaDOS SECOND | US$0,005659 | -4,04% | 12,73% | US$2.488.546 | US$922.488 | 439.773.207 SECOND |
| 1500 |  Aurox URUS | US$4,74 | -2,47% | -2,71% | US$2.476.275 | US$31.020,02 | 521.929 URUS |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.