Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Virtue Poker VPP | US$0,01325 | -5,57% | -3,32% | US$1.417.477 | US$12.649,41 | 106.988.748 VPP |
| 1652 |  DRIFE DRF | US$0,001534 | -0,57% | -0,54% | US$1.415.965 | US$2.403,40 | 923.029.615 DRF |
| 1653 |  Blockchain Monster Hunt BCMC | US$0,005942 | -1,75% | -3,13% | US$1.411.657 | US$14.023,72 | 237.574.369 BCMC |
| 1654 |  OneRare Foodverse ORARE | US$0,02778 | -1,04% | -3,01% | US$1.404.395 | US$131.754 | 50.553.711 ORARE |
| 1655 |  City Tycoon Games CTG | US$0,1399 | -0,96% | -0,44% | US$1.398.618 | US$14.221,57 | 10.000.000 CTG |
| 1656 |  Bistroo BIST | US$0,02437 | -0,17% | -3,63% | US$1.398.964 | US$52.324,86 | 57.402.226 BIST |
| 1657 |  Pleasure Coin NSFW | US$0,00005681 | 2,97% | 3,56% | US$1.391.849 | US$8.136,11 | 24.499.828.829 NSFW |
| 1658 |  OneFinity ONE | US$0,3179 | -4,65% | -2,35% | US$1.389.915 | US$112.634 | 4.371.636 ONE |
| 1659 |  Thorstarter XRUNE | US$0,01719 | 2,27% | 5,78% | US$1.387.047 | US$21.831,08 | 80.689.454 XRUNE |
| 1660 |  Abyss ABYSS | US$0,006040 | -1,83% | -5,29% | US$1.381.167 | - | 228.674.839 ABYSS |
| 1661 |  Baby Trump (BSC) BABYTRUMP | US$0,003318 | -5,07% | -1,83% | US$1.368.789 | US$332.020 | 412.481.462 BABYTRUMP |
| 1662 |  NuriTopia NBLU | US$0,002103 | -1,10% | -14,24% | US$1.367.868 | US$78.595,99 | 650.382.480 NBLU |
| 1663 |  ZeroSwap ZEE | US$0,02131 | -5,27% | -12,74% | US$1.351.712 | US$746.105 | 63.429.102 ZEE |
| 1664 |  Attila ATT | US$0,002993 | -0,17% | -10,79% | US$1.348.150 | - | 450.382.736 ATT |
| 1665 |  Feathercoin FTC | US$0,004159 | -24,72% | -26,36% | US$983.952 | - | 236.600.238 FTC |
| 1666 |  Hot Cross HOTCROSS | US$0,01183 | 9,87% | 4,90% | US$1.345.346 | US$197.589 | 113.749.999 HOTCROSS |
| 1667 |  UNICE UNICE | US$0,06231 | -8,86% | -22,75% | US$1.372.055 | US$2.429.665 | 22.019.213 UNICE |
| 1668 |  InsurAce INSUR | US$0,02989 | -2,22% | -2,65% | US$1.341.935 | US$123.827 | 44.891.926 INSUR |
| 1669 |  Mogul Productions STARS | US$0,004352 | 9,00% | -3,86% | US$1.334.559 | US$71.526,41 | 306.657.541 STARS |
| 1670 |  Convergence CONV | US$0,0007839 | 2,04% | -2,17% | US$1.304.327 | US$311.855 | 1.663.854.925 CONV |
| 1671 |  Base Protocol BASE | US$2,70 | -1,91% | -3,87% | US$1.300.022 | - | 480.680 BASE |
| 1672 |  Maro MARO | US$0,001311 | -1,36% | 16,10% | US$1.299.091 | US$18.347,19 | 990.999.784 MARO |
| 1673 |  Eldarune ELDA | US$0,01182 | 7,86% | -1,83% | US$1.297.782 | US$768.021 | 109.840.284 ELDA |
| 1674 |  Prism PRISM | US$0,002251 | -9,05% | -10,60% | US$1.299.373 | US$15.580,94 | 577.152.438 PRISM |
| 1675 |  YAM V3 YAM | US$0,08770 | 3,42% | -7,72% | US$1.293.384 | US$128,82 | 14.747.635 YAM |
| 1676 |  ELMOERC ELMO | US$0,004755 | -2,03% | -5,44% | US$1.289.847 | US$4.241,88 | 271.241.738 ELMO |
| 1677 |  Nordek NRK | US$0,002029 | -0,61% | -2,62% | US$1.292.082 | US$155.031 | 636.762.888 NRK |
| 1678 |  OTOCASH OTO | US$0,03500 | -0,03% | 0,03% | US$1.288.787 | - | 36.820.604 OTO |
| 1679 |  Pillar PLR | US$0,004966 | -4,59% | -7,29% | US$1.287.817 | US$312,72 | 259.348.201 PLR |
| 1680 |  Plastiks PLASTIK | US$0,008524 | 3,59% | 4,82% | US$1.299.492 | US$26.013,25 | 152.452.346 PLASTIK |
| 1681 |  aiRight AIRI | US$0,005006 | 3,09% | 0,80% | US$1.282.886 | US$236.933 | 256.262.565 AIRI |
| 1682 |  Natus Vincere Fan Token NAVI | US$0,4035 | 2,65% | 18,71% | US$1.279.837 | US$137,00 | 3.171.926 NAVI |
| 1683 |  Deri Protocol DERI | US$0,01025 | -1,48% | -18,36% | US$1.277.531 | US$57.992,96 | 124.695.829 DERI |
| 1684 |  BHO Network BHO | US$0,0002352 | -3,58% | -1,85% | US$1.272.922 | US$339.092 | 5.411.959.956 BHO |
| 1685 |  Crust Shadow CSM | US$0,01270 | -1,87% | -7,69% | US$1.269.619 | US$4.722,02 | 100.000.000 CSM |
| 1686 |  pNetwork PNT | US$0,01483 | -2,72% | -11,09% | US$1.255.422 | US$54.785,46 | 84.672.126 PNT |
| 1687 |  Breezecoin BRZE | US$0,006951 | -1,38% | -0,97% | US$1.251.106 | US$7,65 | 180.000.000 BRZE |
| 1688 |  Aston Martin Cognizant Fan Token AM | US$0,5757 | -1,38% | -2,06% | US$1.249.073 | US$39.235,71 | 2.169.759 AM |
| 1689 |  Auto AUTO | US$16,26 | -0,53% | -2,75% | US$1.246.048 | US$49.192,29 | 76.651 AUTO |
| 1690 |  Primecoin XPM | US$0,02527 | -3,76% | -3,43% | US$1.247.217 | US$3,05 | 49.350.007 XPM |
| 1691 |  Aurora AOA | US$0,0001247 | 100,52% | 1,24% | US$1.243.604 | - | 9.975.060.788 AOA |
| 1692 |  Boss Token BOSS | US$0,000000003076 | 67,70% | 51,52% | US$1.228.674 | US$60.290,51 | 399.383.307.312.961 BOSS |
| 1693 |  Rainmaker Games RAIN | US$0,001833 | -0,72% | 11,45% | US$1.212.911 | US$2.782.359 | 661.842.165 RAIN |
| 1694 |  STAKE STAKE | US$0,1435 | 13,86% | -8,32% | US$1.213.846 | US$5,39 | 8.460.044 STAKE |
| 1695 |  ZAIBOT ZAI | US$0,2306 | 3,48% | 0,26% | US$1.209.486 | US$541.139 | 5.245.087 ZAI |
| 1696 |  King Shiba KINGSHIB | US$0,003448 | -2,52% | 2,02% | US$1.206.910 | US$12.601,31 | 350.027.372 KINGSHIB |
| 1697 |  ArdCoin ARDX | US$0,004348 | 0,00% | -3,22% | US$1.207.861 | - | 277.807.957 ARDX |
| 1698 |  Aki Network AKI | US$0,01368 | -10,34% | 35,98% | US$1.206.723 | US$2.003.613 | 88.240.335 AKI |
| 1699 |  DexToro DTORO | US$0,3797 | -1,52% | 1,26% | US$1.193.314 | US$164.077 | 3.142.975 DTORO |
| 1700 |  TRAVA.FINANCE TRAVA | US$0,0004271 | -3,80% | 3,67% | US$1.180.973 | US$637.809 | 2.765.327.776 TRAVA |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.