Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fringe Finance FRIN | US$0,001507 | 0,04% | 3,87% | US$986.445 | US$158.219 | 654.583.449 FRIN |
| 1752 |  Waltonchain WTC | US$0,01100 | 2,78% | -4,31% | US$980.349 | US$172.685 | 89.121.546 WTC |
| 1753 |  Minu MINU | US$0,0000001670 | 0,43% | 7,01% | US$993.507 | US$2.253.664 | 5.948.276.786.364 MINU |
| 1754 |  OneArt 1ART | US$0,006840 | 1,92% | -1,64% | US$980.973 | US$18.970,69 | 143.416.035 1ART |
| 1755 |  KubeCoin KUBE | US$0,005150 | -3,83% | -8,13% | US$977.868 | US$131.815 | 189.882.166 KUBE |
| 1756 |  Spore SPORE | US$0,000000000031 | -12,76% | -13,63% | US$977.128 | US$3.073,82 | 31.676.767.321.749.720 SPORE |
| 1757 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5431 | 0,00% | 2,77% | US$968.654 | - | 1.783.593 XFT |
| 1758 |  PIBBLE PIB | US$0,0004872 | -3,96% | 0,38% | US$969.094 | US$177.340 | 1.988.975.141 PIB |
| 1759 |  AgeOfGods AOG | US$0,009318 | -2,99% | 2,53% | US$964.218 | US$563.901 | 103.474.429 AOG |
| 1760 |  BLOX BLOX | US$0,01288 | -3,50% | -5,34% | US$959.499 | US$589,89 | 74.489.420 BLOX |
| 1761 |  FidexToken FEX | US$0,00003065 | -2,33% | -4,69% | US$948.470 | - | 30.948.335.553 FEX |
| 1762 |  Rook ROOK | US$1,53 | -3,54% | 4,12% | US$945.260 | US$8.018,65 | 617.636 ROOK |
| 1763 |  Legia Warsaw Fan Token LEG | US$0,3527 | -15,34% | 25,35% | US$944.325 | US$38,20 | 2.677.079 LEG |
| 1764 |  KALM KALM | US$0,1100 | -1,79% | -1,86% | US$940.468 | US$3.768,57 | 8.550.000 KALM |
| 1765 |  Nutcoin NUT | US$0,00000004678 | -22,99% | 591,76% | US$940.033 | US$2.457.363 | 20.092.757.543.431 NUT |
| 1766 |  Vexanium VEX | US$0,001278 | -1,64% | -1,58% | US$937.625 | US$21.041,35 | 733.642.279 VEX |
| 1767 |  Throne THN | US$0,002392 | 0,45% | 24,68% | US$934.573 | US$279.428 | 390.752.313 THN |
| 1768 |  Safe Haven SHA | US$0,0003089 | -1,74% | -4,83% | US$928.625 | US$2.419,45 | 3.005.855.396 SHA |
| 1769 |  RioDeFi RFUEL | US$0,002678 | -2,33% | -4,44% | US$922.566 | US$141.869 | 344.550.838 RFUEL |
| 1770 |  Belt Finance BELT | US$0,09589 | -0,39% | -6,63% | US$915.782 | US$17,85 | 9.550.122 BELT |
| 1771 |  XMON XMON | US$609,85 | -9,41% | -7,76% | US$911.681 | US$5.806,87 | 1.495 XMON |
| 1772 |  İstanbul Başakşehir Fan Token IBFK | US$0,8106 | 2,68% | 12,08% | US$909.233 | US$10.647,95 | 1.121.730 IBFK |
| 1773 |  Reflexer Ungovernance Token FLX | US$4,66 | -3,30% | -13,76% | US$902.964 | US$44.481,54 | 193.796 FLX |
| 1774 |  Glitch GLCH | US$0,01136 | -9,99% | 1,35% | US$900.612 | US$958,39 | 79.282.952 GLCH |
| 1775 |  All In ALLIN | US$0,9458 | 1,13% | -0,74% | US$899.981 | US$283.586 | 951.588 ALLIN |
| 1776 |  PERI Finance PERI | US$0,1043 | 1,25% | 3,23% | US$890.486 | US$15.641,96 | 8.540.090 PERI |
| 1777 |  Legends of Elysium LOE | US$0,06421 | 8,88% | 7,39% | US$883.766 | US$220.738 | 13.763.427 LOE |
| 1778 |  ROD.AI RODAI | US$0,00000001613 | 0,37% | -10,66% | US$884.079 | US$119.225 | 54.799.095.330.128 RODAI |
| 1779 |  GamesPad GMPD | US$0,01319 | -1,61% | -4,15% | US$876.974 | US$674.525 | 66.486.064 GMPD |
| 1780 |  hiDOODLES HIDOODLES | US$0,004561 | -0,41% | -1,74% | US$869.168 | US$58.963,21 | 190.548.000 HIDOODLES |
| 1781 |  Elemon ELMON | US$0,001346 | -0,19% | -3,76% | US$867.804 | US$7.736,65 | 644.908.310 ELMON |
| 1782 |  GameCredits GAME | US$0,004465 | 41,16% | 50,76% | US$865.432 | US$1.381,45 | 193.823.106 GAME |
| 1783 |  Millonarios FC Fan Token MFC | US$0,1512 | 0,16% | 15,01% | US$857.988 | US$11,35 | 5.676.178 MFC |
| 1784 |  Monetha MTH | US$0,002428 | 0,33% | 15,14% | US$854.819 | US$116.020 | 352.086.984 MTH |
| 1785 |  Hyve HYVE | US$0,03325 | 0,57% | 9,31% | US$852.850 | US$217.729 | 25.646.075 HYVE |
| 1786 |  Solzilla SOLZILLA | US$0,000000001325 | 3,64% | 5,29% | US$849.689 | US$27.098,37 | 641.180.240.641.250 SOLZILLA |
| 1787 |  Nvidia Inu NINU | US$0,0001188 | -3,52% | 9,27% | US$851.550 | US$34.269,46 | 7.169.798.421 NINU |
| 1788 |  HempCoin THC | US$0,003159 | -1,35% | 70,65% | US$844.955 | - | 267.467.885 THC |
| 1789 |  MintMe.com Coin MINTME | US$0,004534 | 3,41% | 9,97% | US$841.434 | US$51.110,93 | 185.590.144 MINTME |
| 1790 |  Dentacoin DCN | US$0,000001427 | 0,07% | 2,32% | US$838.993 | US$3,76 | 588.105.296.887 DCN |
| 1791 |  Football World Community FWC | US$0,000000000020 | -0,06% | -3,02% | US$838.829 | US$410.349 | 42.259.695.518.342.000 FWC |
| 1792 |  The Unfettered Ecosystem SOULS | US$0,003112 | -3,47% | -16,25% | US$858.362 | US$231.534 | 275.833.817 SOULS |
| 1793 |  Spartan Protocol SPARTA | US$0,008436 | 2,47% | -0,07% | US$833.493 | US$26.900,52 | 98.797.609 SPARTA |
| 1794 |  0xBitcoin 0xBTC | US$0,08589 | -1,39% | 4,98% | US$833.674 | US$15.672,36 | 9.706.750 0xBTC |
| 1795 |  The Dons DONS | US$0,0001196 | 19,04% | 8,83% | US$974.380 | US$165.609 | 8.150.000.000 DONS |
| 1796 |  Sao Paulo FC Fan Token SPFC | US$0,3736 | -1,18% | -1,16% | US$828.952 | US$85.812,37 | 2.218.752 SPFC |
| 1797 |  MAPS MAPS | US$0,01815 | 2,46% | -4,81% | US$825.686 | US$164.414 | 45.496.728 MAPS |
| 1798 |  Woonkly Power WOOP | US$0,003611 | -0,91% | 3,97% | US$825.440 | US$300.877 | 228.584.357 WOOP |
| 1799 |  Graviocoin GIO | US$0,01138 | 4,54% | -8,88% | US$821.044 | US$5,13 | 72.128.521 GIO |
| 1800 |  Solrise Finance SLRS | US$0,005347 | 1,69% | 2,90% | US$813.502 | US$20.153,72 | 152.152.083 SLRS |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.