Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ojamu OJA | US$0,005340 | -4,08% | -6,07% | US$533.933 | US$531,04 | 99.996.080 OJA |
| 1902 |  Don-key DON | US$0,005569 | -7,31% | -3,39% | US$532.161 | US$2.355,79 | 95.549.868 DON |
| 1903 |  Corite CO | US$0,004314 | 1,04% | 1,98% | US$527.171 | US$132.724 | 122.199.592 CO |
| 1904 |  ZClassic ZCL | US$0,05668 | -1,41% | -1,88% | US$526.434 | - | 9.287.024 ZCL |
| 1905 |  BlockWallet BLANK | US$0,02708 | 0,00% | 1,45% | US$525.152 | US$51.595,83 | 19.394.814 BLANK |
| 1906 |  Furucombo COMBO | US$0,01272 | -5,15% | -9,56% | US$516.173 | US$6.298,99 | 40.569.925 COMBO |
| 1907 |  404Aliens 404A | US$51,81 | -2,75% | -5,83% | US$518.134 | US$217.238 | 10.000 404A |
| 1908 |  Opium OPIUM | US$0,1234 | 0,31% | -1,19% | US$513.299 | US$46.041,88 | 4.161.204 OPIUM |
| 1909 |  Tethereum T99 | US$0,0001323 | -19,32% | -19,13% | US$513.042 | US$294.256 | 3.878.729.996 T99 |
| 1910 |  TE-FOOD TONE | US$0,0008374 | -14,42% | -15,32% | US$508.140 | US$16.035,45 | 606.833.706 TONE |
| 1911 |  Olyverse OLY | US$0,0003818 | -2,50% | -6,34% | US$514.321 | US$13.682,83 | 1.347.029.039 OLY |
| 1912 |  Goons of Balatroon GOB | US$0,002636 | 1,89% | 2,18% | US$507.147 | US$6,96 | 192.380.511 GOB |
| 1913 |  Wizardia WZRD | US$0,003983 | -0,34% | -12,07% | US$505.490 | US$47.122,06 | 126.909.806 WZRD |
| 1914 |  Agatech AGATA | US$0,06359 | -0,57% | -14,89% | US$503.144 | US$64.449,22 | 7.911.912 AGATA |
| 1915 |  FaraLand FARA | US$0,02205 | -0,25% | -8,55% | US$505.603 | US$26.393,70 | 22.928.676 FARA |
| 1916 |  Veil VEIL | US$0,005827 | -3,08% | -7,61% | US$501.553 | US$1.072,90 | 86.077.880 VEIL |
| 1917 |  XTRABYTES XBY | US$0,001152 | 7,92% | 1,97% | US$495.206 | - | 430.000.000 XBY |
| 1918 |  Waves Enterprise WEST | US$0,01174 | -3,47% | -15,19% | US$492.561 | US$26.493,98 | 41.965.923 WEST |
| 1919 |  Gather GTH | US$0,002438 | -1,15% | -2,28% | US$487.030 | - | 199.746.653 GTH |
| 1920 |  NFTY Token NFTY | US$0,001899 | -7,06% | -10,45% | US$486.642 | US$38.504,15 | 256.258.901 NFTY |
| 1921 |  CyberFi Token CFi | US$0,2017 | -1,12% | -3,13% | US$484.136 | US$21.021,63 | 2.400.000 CFi |
| 1922 |  Finblox FBX | US$0,0004991 | 2,06% | -1,13% | US$481.558 | US$82.877,43 | 964.923.179 FBX |
| 1923 |  Shib Original Vision SOV | US$0,000000004469 | -2,34% | -5,94% | US$474.460 | US$317,52 | 106.155.823.814.847 SOV |
| 1924 |  TrustVerse TRV | US$0,0004734 | 0,83% | 1,64% | US$473.353 | - | 1.000.000.000 TRV |
| 1925 |  Platypus Finance PTP | US$0,01143 | 2,58% | 2,28% | US$473.516 | US$31.044,25 | 41.436.585 PTP |
| 1926 |  Team Vitality Fan Token VIT | US$0,1231 | -0,82% | 2,52% | US$470.784 | US$32,48 | 3.823.815 VIT |
| 1927 |  DEXGame DXGM | US$0,0007444 | -6,15% | -20,39% | US$471.200 | US$21.572,17 | 632.959.612 DXGM |
| 1928 |  BonusCloud BXC | US$0,0001392 | -6,62% | -29,87% | US$466.691 | US$863,13 | 3.352.137.888 BXC |
| 1929 |  Token IN TIN | US$0,05242 | 1,44% | -13,76% | US$467.828 | US$629.648 | 8.923.801 TIN |
| 1930 |  Unido EP UDO | US$0,004728 | -1,71% | -1,17% | US$464.929 | US$28.214,61 | 98.325.265 UDO |
| 1931 |  Sumokoin SUMO | US$0,007730 | -3,63% | 0,43% | US$464.108 | - | 60.042.755 SUMO |
| 1932 |  XcelPay XLD | US$0,007983 | 30,12% | -0,59% | US$462.196 | US$77.945,57 | 57.898.934 XLD |
| 1933 |  PlotX PLOT | US$0,007332 | -2,08% | -1,22% | US$486.217 | US$83.947,85 | 66.318.562 PLOT |
| 1934 |  KING KING | US$0,00004923 | 4,82% | -0,27% | US$456.358 | US$64.641,44 | 9.270.000.000 KING |
| 1935 |  MetaQ METAQ | US$0,1769 | 1,00% | -2,14% | US$456.006 | US$107.607 | 2.577.783 METAQ |
| 1936 |  DDKoin DDK | US$0,2619 | 1,90% | -2,72% | US$447.782 | - | 1.710.000 DDK |
| 1937 |  PlanetWatch PLANETS | US$0,001397 | 8,26% | 14,40% | US$445.998 | US$6.188,39 | 319.244.116 PLANETS |
| 1938 |  Tokoin TOKO | US$0,0009089 | -3,41% | -8,52% | US$444.681 | US$136.288 | 489.256.294 TOKO |
| 1939 |  Mist MIST | US$0,007842 | 7,42% | 4,39% | US$441.935 | US$114.491 | 56.357.088 MIST |
| 1940 |  EUNO EUNO | US$0,00006193 | -1,37% | -51,47% | US$440.821 | - | 7.117.956.713 EUNO |
| 1941 |  Voxel X Network VXL | US$0,001997 | 0,23% | -3,76% | US$440.035 | - | 220.380.548 VXL |
| 1942 |  LINKA LINKA | US$0,0006318 | -1,35% | -1,03% | US$438.573 | US$13.915,74 | 694.150.020 LINKA |
| 1943 |  Chain of Legends CLEG | US$0,004022 | 12,22% | 10,21% | US$495.210 | US$4.682,71 | 123.133.781 CLEG |
| 1944 |  Metrix Coin MRX | US$0,00002568 | -6,29% | 57,27% | US$425.733 | US$736,29 | 16.576.931.019 MRX |
| 1945 |  Bridge Mutual BMI | US$0,006621 | -5,80% | 4,56% | US$428.338 | US$24.323,51 | 64.697.071 BMI |
| 1946 |  hiENS3 HIENS3 | US$0,01189 | 2,74% | 4,52% | US$427.938 | US$155.920 | 35.991.000 HIENS3 |
| 1947 |  OpenWorld OPEN | US$0,008242 | 1,18% | 4,22% | US$425.411 | US$413,43 | 51.617.956 OPEN |
| 1948 |  WaifuAI WFAI | US$0,000000003767 | 1,57% | 1,99% | US$423.325 | US$2.898,22 | 112.375.887.121.422 WFAI |
| 1949 |  Little Rabbit v2 LTRBT | US$0,000000001261 | 1,73% | -4,77% | US$421.505 | US$511,87 | 334.131.860.594.663 LTRBT |
| 1950 |  AcknoLedger ACK | US$0,004000 | -2,98% | -8,69% | US$421.208 | US$19.909,83 | 105.296.746 ACK |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.