Data Historis Harga Kripto 06/05/2024
Daftar harga kripto yang direkam pada tanggal 06/05/2024, mencakup 9.891 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Inex Project INEX | US$0,00003065 | -2,33% | -4,69% | US$333.745 | - | 10.890.000.000 INEX |
| 2002 |  yieldwatch WATCH | US$0,01693 | -0,11% | -2,14% | US$333.205 | US$73,24 | 19.675.544 WATCH |
| 2003 |  Ruff RUFF | US$0,0003391 | 0,00% | 18,00% | US$332.483 | US$1.620,16 | 980.500.000 RUFF |
| 2004 |  HanChain HAN | US$0,02759 | -2,01% | -5,83% | US$329.262 | US$1.295.551 | 11.932.994 HAN |
| 2005 |  Alpha Token A | US$0,009174 | -7,80% | -23,21% | US$327.639 | US$1.765,00 | 35.715.442 A |
| 2006 |  AtromG8 AG8 | US$0,007761 | 0,00% | 0,05% | US$325.980 | US$3.429,90 | 42.000.000 AG8 |
| 2007 |  Coreto COR | US$0,001414 | 4,88% | -51,10% | US$322.681 | US$905,58 | 228.283.474 COR |
| 2008 |  bAlpha BALPHA | US$17,92 | -2,08% | -7,86% | US$322.581 | US$36,02 | 18.000 BALPHA |
| 2009 |  Kangal KANGAL | US$0,000003209 | -5,04% | -12,80% | US$320.858 | US$1.450,19 | 100.000.000.000 KANGAL |
| 2010 |  Crabada CRA | US$0,0009011 | -0,54% | 12,73% | US$320.770 | US$284,79 | 355.983.565 CRA |
| 2011 |  Impossible Finance IF | US$0,05344 | -2,24% | 16,84% | US$320.684 | US$196,21 | 6.000.661 IF |
| 2012 |  Linked Finance World LFW | US$0,009969 | -5,63% | -6,08% | US$319.151 | US$37.271,77 | 32.013.208 LFW |
| 2013 |  OctoFi OCTO | US$0,3987 | -1,14% | -2,25% | US$318.121 | - | 797.953 OCTO |
| 2014 |  Autobahn Network TXL | US$0,004659 | 4,57% | 2,90% | US$312.466 | US$488,54 | 67.070.793 TXL |
| 2015 |  SaTT SATT | US$0,00009625 | -35,00% | -34,00% | US$312.326 | US$73,98 | 3.244.898.181 SATT |
| 2016 |  Duckies, the canary network for Yellow DUCKIES | US$0,005974 | 3,02% | -4,18% | US$311.190 | US$412,57 | 52.088.321 DUCKIES |
| 2017 |  Silva Token SILVA | US$0,000000000186 | -0,34% | -1,10% | US$310.465 | US$5,85 | 1.669.960.531.442.310 SILVA |
| 2018 |  hiSQUIGGLE HISQUIGGLE | US$0,01622 | -5,84% | -14,77% | US$307.312 | US$55.678,64 | 18.949.000 HISQUIGGLE |
| 2019 |  CoTrader COT | US$0,00001533 | -1,20% | -0,57% | US$306.696 | US$127,92 | 20.000.000.000 COT |
| 2020 |  NFTrade NFTD | US$0,009366 | 0,07% | -8,97% | US$306.666 | US$18.858,98 | 32.741.175 NFTD |
| 2021 |  BLink BLINK | US$0,001657 | -1,25% | -5,54% | US$305.486 | US$5,49 | 184.347.125 BLINK |
| 2022 |  Pacoca PACOCA | US$0,0009158 | 0,05% | -0,48% | US$303.212 | US$516,36 | 331.082.967 PACOCA |
| 2023 |  Acorn Protocol ACN | US$0,00006877 | 16,86% | 69,70% | US$321.996 | US$18.047,58 | 4.682.213.372 ACN |
| 2024 |  IG Gold IGG | US$0,00003400 | -0,99% | 102,43% | US$301.136 | US$4,11 | 8.856.541.707 IGG |
| 2025 |  Amazy AZY | US$0,007293 | 1,49% | 5,61% | US$298.442 | US$405.885 | 40.923.921 AZY |
| 2026 |  Jetcoin JET | US$0,004101 | -0,03% | 8,84% | US$298.437 | US$7,51 | 72.768.025 JET |
| 2027 |  Burency BUY | US$0,001539 | -12,42% | -6,26% | US$298.418 | US$321,66 | 193.878.224 BUY |
| 2028 |  DeFine DFA | US$0,001140 | -0,85% | -2,34% | US$293.689 | US$36.120,03 | 257.528.934 DFA |
| 2029 |  hiFIDENZA HIFIDENZA | US$0,09800 | -1,63% | -20,10% | US$294.004 | US$7.072,54 | 3.000.000 HIFIDENZA |
| 2030 |  Lunar LNR | US$0,003986 | -1,51% | -9,00% | US$294.264 | US$70.104,28 | 73.830.967 LNR |
| 2031 |  hiAZUKI HIAZUKI | US$0,01340 | -2,28% | 18,54% | US$292.603 | US$58.805,75 | 21.835.000 HIAZUKI |
| 2032 |  Moonft MTC | US$0,8849 | -1,33% | -0,97% | US$292.027 | US$205.211 | 329.999 MTC |
| 2033 |  Ubex UBEX | US$0,00008826 | -7,96% | 16,41% | US$291.816 | US$445,95 | 3.306.258.739 UBEX |
| 2034 |  Goldcoin GLC | US$0,008298 | -1,93% | -6,89% | US$362.456 | US$5.476,10 | 43.681.422 GLC |
| 2035 |  X X | US$0,0000003089 | 0,84% | -9,92% | US$289.712 | US$22.193,54 | 937.865.891.691 X |
| 2036 |  Centric Swap CNS | US$0,000002971 | -1,03% | -8,05% | US$294.680 | US$188.334 | 99.199.055.800 CNS |
| 2037 |  hiMAYC HIMAYC | US$0,009468 | 8,17% | 12,87% | US$283.316 | US$103.319 | 29.923.000 HIMAYC |
| 2038 |  UBD Network UBDN | US$3,71 | -2,44% | -11,45% | US$283.809 | US$852.691 | 76.496 UBDN |
| 2039 |  My Master War MAT | US$0,004178 | -2,37% | -13,67% | US$283.062 | US$19.643,89 | 67.758.261 MAT |
| 2040 |  Helmet.insure HELMET | US$0,006510 | -3,06% | -5,44% | US$281.294 | US$954,82 | 43.209.529 HELMET |
| 2041 |  Ninneko NINO | US$0,004333 | -4,75% | -15,08% | US$281.240 | US$11.607,29 | 64.904.273 NINO |
| 2042 |  The HUSL HUSL | US$0,02697 | -4,40% | -12,54% | US$279.971 | US$5.597,48 | 10.379.879 HUSL |
| 2043 |  TrueFeedBack TFBX | US$0,00007548 | -0,03% | -1,20% | US$276.379 | US$26.178,79 | 3.661.430.200 TFBX |
| 2044 |  hiMFERS HIMFERS | US$0,001278 | 0,60% | -7,42% | US$275.425 | US$161.968 | 215.510.000 HIMFERS |
| 2045 |  Coldstack CLS | US$0,1810 | 1,66% | -6,77% | US$272.338 | US$112.724 | 1.504.975 CLS |
| 2046 |  Ravencoin Classic RVC | US$0,00001941 | -0,64% | -3,63% | US$268.085 | US$14.511,36 | 13.811.501.202 RVC |
| 2047 |  Raze Network RAZE | US$0,002225 | -9,10% | 9,29% | US$264.052 | US$43.793,56 | 118.690.910 RAZE |
| 2048 |  TitanSwap TITAN | US$0,002842 | -1,34% | -10,92% | US$263.231 | US$51.550,86 | 92.615.119 TITAN |
| 2049 |  Xeno Token XNO | US$0,0002190 | 5,26% | -8,33% | US$259.203 | US$831.880 | 1.183.558.942 XNO |
| 2050 |  Swingby SWINGBY | US$0,0002985 | 5,21% | -2,95% | US$259.654 | US$762,00 | 870.000.000 SWINGBY |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.